Data Historis Harga Kripto 03/03/2022
Daftar harga kripto yang direkam pada tanggal 03/03/2022, mencakup 9.543 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Dogecoin 2.0 DOGE2 | US$0,01302 | -7,09% | 60,19% | - | US$13.937,74 | - |
| 5652 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,98 | -0,19% | -0,38% | - | US$39.944,17 | - |
| 5653 |  OMNI - People Driven OAI | US$0,02252 | -0,35% | 18,19% | - | US$22.665,66 | - |
| 5654 |  Dragon Pool DP | US$0,00004415 | 5,85% | 59,69% | - | US$18.694,03 | - |
| 5655 |  KingMoney KIM | US$25,76 | -2,48% | 5,79% | - | US$11.880,51 | - |
| 5656 |  ChinaOM COM | US$0,00001023 | -0,70% | 3,36% | - | US$18.353,31 | - |
| 5657 |  Dopple Finance DOP | US$0,03510 | -0,08% | 4,07% | - | US$12.010,35 | - |
| 5658 |  Hearn.fi HEARN | US$0,07203 | -15,68% | -83,50% | - | US$41.820,89 | - |
| 5659 |  Snook SNK | US$0,2257 | 0,95% | -0,92% | - | US$23.576,77 | - |
| 5660 |  3x Short XRP Token XRPBEAR | US$0,00000006953 | 5,49% | -36,38% | - | US$11.835,77 | - |
| 5661 |  Freecash FCH | US$0,01330 | 1,59% | -4,30% | - | US$11.733,12 | - |
| 5662 |  First Eleven F11 | US$0,000000000984 | -3,62% | 0,53% | - | US$18.315,98 | - |
| 5663 |  3X Long Ethereum Classic Token ETCBULL | US$0,2305 | 8,17% | 38,91% | - | US$11.724,37 | - |
| 5664 |  Morie INU MORIE | US$0,00006319 | -16,75% | -53,10% | - | US$10.604,17 | - |
| 5665 |  ShinChan Token SHINNOSUKE | US$0,000000000000 | -0,86% | 51,33% | - | US$11.969,68 | - |
| 5666 |  Doge Protocol DOGEP | US$0,00000007158 | -5,17% | 8,74% | - | US$11.891,94 | - |
| 5667 |  OneRare ORARE | US$0,07781 | 6,53% | -2,62% | - | US$13.421,49 | - |
| 5668 |  Less Network LESS | US$0,01668 | -1,81% | 11,12% | - | US$12.561,69 | - |
| 5669 |  Crypto Carbon Energy CYCE | US$0,3050 | 8,88% | -13,18% | - | US$11.262,35 | - |
| 5670 |  Green Shiba Inu (new) GINUX | US$0,000001657 | -5,15% | 19,13% | - | US$33.159,35 | - |
| 5671 |  MetaSnooker MSR | US$0,0001439 | -22,90% | 0,00% | - | US$53.284,77 | - |
| 5672 |  Unreal Finance UGT | US$0,02774 | -4,55% | 17,32% | - | US$11.611,81 | - |
| 5673 |  Club Donkey CDONK | US$0,0007160 | -8,71% | -11,11% | - | US$11.805,10 | - |
| 5674 |  Conjee CONJ | US$0,00001715 | -13,07% | -15,44% | - | US$11.421,34 | - |
| 5675 |  Business Age of Empires BAoE | US$0,02898 | -8,51% | -54,07% | - | US$25.585,70 | - |
| 5676 |  DareNFT DNFT | US$0,00005339 | -19,72% | -18,52% | - | US$13.768,00 | - |
| 5677 |  Versus Farm VERSUS | US$0,1154 | -1,45% | -9,78% | - | US$12.745,50 | - |
| 5678 |  Babylon Finance BABL | US$56,35 | -2,97% | 9,30% | - | US$11.628,18 | - |
| 5679 |  Ghospers Game GHSPR | US$0,01153 | -6,63% | -13,22% | - | US$13.518,49 | - |
| 5680 |  Doge Gay Son GOGE | US$0,00001148 | -3,84% | 10,81% | - | US$30.877,47 | - |
| 5681 |  DEVA TOKEN DEVA | US$2,00 | -0,05% | -0,06% | - | US$11.461,97 | - |
| 5682 |  Mindcell MDC | US$0,001908 | -13,11% | 65,81% | - | US$11.447,79 | - |
| 5683 |  Based Token BDC | US$0,00005891 | -2,74% | -56,12% | - | US$13.406,41 | - |
| 5684 |  Blocktyme BTYM | US$0,0009891 | -2,09% | -13,99% | - | US$11.418,50 | - |
| 5685 |  MinerBlox MBLOX | US$0,1714 | -3,64% | 0,15% | - | US$22.532,65 | - |
| 5686 |  MDUKEY MDU | US$0,002177 | 3,30% | -23,03% | - | US$11.479,24 | - |
| 5687 |  Fire Token FIRE | US$0,0001730 | 0,54% | -19,96% | - | US$11.386,35 | - |
| 5688 |  MetaDog Racing DOG$ | US$0,001357 | -7,65% | -2,75% | - | US$21.926,77 | - |
| 5689 |  Onyx ONYX | US$0,002179 | 0,31% | 41,03% | - | US$16.691,91 | - |
| 5690 |  PayRue (Propel) PROPEL | US$0,00008340 | -18,24% | 6,57% | - | US$12.117,18 | - |
| 5691 |  MMScash MCASH | US$1,00 | -0,05% | -0,06% | - | US$11.262,69 | - |
| 5692 |  Fibswap DEx FIBO | US$0,001957 | 0,01% | 11,78% | - | US$12.363,31 | - |
| 5693 |  MetaVice METAVICE | US$0,0000007497 | -14,30% | -12,79% | - | US$11.247,18 | - |
| 5694 |  CashBackPro CBP | US$0,02537 | -8,25% | -90,51% | - | US$11.243,88 | - |
| 5695 |  Asia Reserve Currency Coin ARCC | US$0,04484 | -4,41% | -9,19% | - | US$11.285,44 | - |
| 5696 |  ARK Innovation ETF tokenized stock FTX ARKK | US$63,50 | -5,93% | -2,85% | - | US$11.161,24 | - |
| 5697 |  Mishka MSK | US$0,004645 | -2,07% | 5,31% | - | US$10.499,21 | - |
| 5698 |  MoonForce FORCE | US$0,001517 | 2,23% | 4,07% | - | US$17.266,91 | - |
| 5699 |  PizzaSwap PIZZA | US$0,06990 | -10,88% | 16,04% | - | US$11.070,59 | - |
| 5700 |  AltSwitch ALTS | US$0,001128 | 6,94% | 21,38% | - | US$14.163,49 | - |
Tabel di atas menampilkan halaman 114 dari total 191 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.