Data Historis Harga Kripto 03/03/2022
Daftar harga kripto yang direkam pada tanggal 03/03/2022, mencakup 9.543 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Shelling SHL | US$0,000005480 | 0,35% | 1,00% | - | US$22.053,48 | - |
| 5702 |  Surge Inu SURGE | US$0,00000001648 | -14,80% | -5,25% | - | US$13.301,42 | - |
| 5703 |  GreekMythology GMT | US$0,000000000154 | -34,47% | 0,00% | - | US$109.732 | - |
| 5704 |  Krypton Galaxy Coin KGC | US$0,0001964 | -5,03% | -3,17% | - | US$11.014,85 | - |
| 5705 |  Simbcoin Swap SMBSWAP | US$0,02055 | -4,46% | -7,18% | - | US$10.977,32 | - |
| 5706 |  3X Long DeFi Index Token DEFIBULL | US$1,73 | -10,95% | 26,60% | - | US$10.963,44 | - |
| 5707 |  CrossSwap CSWAP | US$0,04877 | -4,69% | -4,74% | - | US$18.553,82 | - |
| 5708 |  KishuTama KISHUTAMA | US$0,000000000000 | -14,46% | -13,41% | - | US$10.920,88 | - |
| 5709 |  ClassZZ CZZ | US$0,03705 | -6,92% | 0,40% | - | US$10.917,22 | - |
| 5710 |  Shiba Interstellar SHINT | US$0,000000000390 | -6,75% | -47,57% | - | US$26.632,25 | - |
| 5711 |  Popcorn POP | US$1,19 | -1,22% | 2,54% | - | US$10.862,18 | - |
| 5712 |  SafuYield Protocol SAFUYIELD | US$0,000000005121 | -1,35% | -13,18% | - | US$10.817,79 | - |
| 5713 |  TOKEN SHELBY TSY | US$0,01035 | -2,36% | 8,33% | - | US$12.125,66 | - |
| 5714 |  Polar Sync POLAR | US$0,02822 | 1,75% | -0,62% | - | US$12.546,80 | - |
| 5715 |  Sadbaby SDBY | US$0,000002743 | -1,92% | -9,50% | - | US$10.998,81 | - |
| 5716 |  ORO ORO | US$0,02250 | -2,63% | 18,65% | - | US$10.661,65 | - |
| 5717 |  Money of Tomorrow Today MTTCOIN | US$3,41 | 80,08% | -5,60% | - | US$10.696,95 | - |
| 5718 |  Derivex DVX | US$0,0005776 | 4,97% | 2,94% | - | US$10.709,25 | - |
| 5719 |  Lydia Finance LYD | US$0,004400 | -4,35% | -11,30% | - | US$10.714,36 | - |
| 5720 |  Swapz SWAPZ | US$0,01526 | -3,47% | 1,63% | - | US$24.720,77 | - |
| 5721 |  SoMee.Social SOMEE | US$0,004521 | -1,30% | -2,87% | - | US$10.894,04 | - |
| 5722 |  Probably Nothing PN | US$0,000005230 | -8,22% | 15,38% | - | US$10.679,88 | - |
| 5723 |  dexIRA DEX | US$0,001627 | -8,29% | -26,07% | - | US$11.627,51 | - |
| 5724 |  Tokenfy TKNFY | US$0,005977 | -11,55% | -27,98% | - | US$10.653,25 | - |
| 5725 |  Agro Global AGRO | US$0,0004233 | -18,85% | -3,45% | - | US$22.270,92 | - |
| 5726 |  DeathRoad DRACE | US$0,01057 | 3,23% | -12,22% | - | US$16.667,50 | - |
| 5727 |  KVerse Society KVERSE | US$0,000000000018 | -74,55% | -81,35% | - | US$13.397,66 | - |
| 5728 |  Slam Token SLAM | US$0,000007074 | -10,40% | 2,08% | - | US$10.606,15 | - |
| 5729 |  XDoge Network XDOGE | US$0,00001151 | -0,75% | 7,68% | - | US$80.671,96 | - |
| 5730 |  Eifi FInance EIFI | US$0,05131 | 2,75% | -4,05% | - | US$36.950,21 | - |
| 5731 |  ZENFI AI ZENFI | US$1,96 | -0,51% | -2,18% | - | US$21.010,21 | - |
| 5732 |  Charm CHARM | US$0,00002915 | -3,51% | -13,01% | - | US$10.547,74 | - |
| 5733 |  ZilSwap ZWAP | US$7,25 | -3,69% | 5,46% | - | US$10.543,04 | - |
| 5734 |  YAM V1 YAM | US$0,2353 | -4,95% | 3,37% | - | US$10.450,79 | - |
| 5735 |  MonsterQuest MQST | US$0,001034 | 0,65% | -1,88% | - | US$10.872,53 | - |
| 5736 |  SaluS SLS | US$3,43 | -3,89% | 8,85% | - | US$10.541,97 | - |
| 5737 |  Sting Defi SDFI | US$0,3590 | -20,91% | 50,76% | - | US$11.059,64 | - |
| 5738 |  LinkArt LAR | US$0,0003210 | -0,05% | -10,39% | - | US$10.557,34 | - |
| 5739 |  XDAG XDAG | US$0,006433 | 0,77% | 16,47% | - | US$10.475,85 | - |
| 5740 |  DeMon Token DMZ | US$0,1742 | 2,66% | 14,19% | - | US$10.338,41 | - |
| 5741 |  Bonfire BONFIRE | US$0,000000009566 | -7,42% | 0,01% | - | US$12.748,98 | - |
| 5742 |  Cross-Chain Bridge Token BRIDGE | US$0,01743 | 2,73% | 4,67% | - | US$14.537,38 | - |
| 5743 |  Cheese CHEESE | US$0,00002520 | -7,94% | -64,12% | - | US$25.830,51 | - |
| 5744 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$109,20 | -0,36% | -1,97% | - | US$10.298,62 | - |
| 5745 |  Empire Capital Token ECC | US$0,04023 | -1,39% | 26,00% | - | US$61.748,71 | - |
| 5746 |  BrowniesSwap BROWN | US$0,0002840 | -21,15% | 12,18% | - | US$10.869,67 | - |
| 5747 |  Dukecoin DKC | US$0,006398 | -18,69% | -16,79% | - | US$10.583,16 | - |
| 5748 |  Arena Token ARENA | US$0,1817 | -1,42% | -20,30% | - | US$16.195,77 | - |
| 5749 |  Timerr TIMERR | US$0,02266 | -7,96% | -3,64% | - | US$11.845,37 | - |
| 5750 |  Kodi Coin KODI | US$0,00006370 | -0,13% | 16,57% | - | US$22.333,02 | - |
Tabel di atas menampilkan halaman 115 dari total 191 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.