Data Historis Harga Kripto 07/03/2022
Daftar harga kripto yang direkam pada tanggal 07/03/2022, mencakup 9.542 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Charlie Finance CHT | US$0,00001212 | 6,30% | -5,00% | - | US$4.762,77 | - |
| 6952 |  InnovaMinex MINX | US$0,08069 | -8,68% | 0,44% | - | US$1.061,75 | - |
| 6953 |  Pet Games PETG | US$0,00006062 | -30,38% | -9,71% | - | US$1.117,03 | - |
| 6954 |  Chimp Fight NANA | US$0,001385 | -11,26% | -34,64% | - | US$1.057,25 | - |
| 6955 |  Meta Shield Coin SHIELD | US$0,000005216 | 0,81% | 6,47% | - | US$1.078,51 | - |
| 6956 |  Futura Finance FFT | US$0,000001076 | 0,53% | -8,55% | - | US$1.096,17 | - |
| 6957 |  Wild Island Game WILD | US$0,03982 | 0,29% | -10,70% | - | US$1.606,64 | - |
| 6958 |  Talaria Inu TALI | US$0,000001208 | 3,11% | -10,86% | - | US$1.051,41 | - |
| 6959 |  Decentralized Community Investment Protocol DCIP | US$0,000000006492 | 9,63% | -5,88% | - | US$2.954,80 | - |
| 6960 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | -25,00% | - | US$2.942,01 | - |
| 6961 |  Scientix SCIX | US$0,1602 | -7,70% | -11,78% | - | US$1.069,85 | - |
| 6962 |  Rari Games RARI | US$0,0008295 | -2,66% | 5,12% | - | US$9.093,15 | - |
| 6963 |  Floshin Token FLOSHIN | US$0,000000001522 | 0,48% | -8,99% | - | US$1.332,42 | - |
| 6964 |  Shiba Fantom SHIBA | US$0,000000000007 | -6,52% | -30,64% | - | US$1.048,64 | - |
| 6965 |  BasketCoin BSKT | US$0,08245 | -1,47% | -3,25% | - | US$1.052,80 | - |
| 6966 |  Shib Ninja Token SNT | US$0,000000001167 | -1,21% | 53,67% | - | US$1.232,34 | - |
| 6967 |  Candle CNDL | US$0,1800 | -5,42% | 213,38% | - | US$1.041,46 | - |
| 6968 |  Binance8 B8 | US$0,001784 | 1,68% | -3,83% | - | US$1.042,01 | - |
| 6969 |  Navigator NTTC | US$0,0006656 | 4,71% | 18,28% | - | US$1.904,48 | - |
| 6970 |  TokenBacon BAK | US$0,1401 | 1,00% | 264,36% | - | US$1.032,57 | - |
| 6971 |  Crypto Rewards Studio CRS | US$0,02107 | 63,39% | 5,30% | - | US$1.015,89 | - |
| 6972 |  Dukecoin DKC | US$0,006225 | -1,12% | 4,97% | - | US$3.935,49 | - |
| 6973 |  TOKE.N TOKE.N | US$0,0000003378 | 0,01% | -6,82% | - | US$1.637,72 | - |
| 6974 |  Refugees Token RFG | US$0,000000000354 | 1,15% | -6,64% | - | US$1.512,59 | - |
| 6975 |  DaddyBabyDoge DBDOGE | US$0,0006718 | -1,18% | -10,89% | - | US$2.812,25 | - |
| 6976 |  Saitama Samurai SAITAMURAI | US$0,0001311 | -5,92% | -15,23% | - | US$1.012,36 | - |
| 6977 |  Hamdan Coin HMC | US$0,00003494 | -1,54% | -42,30% | - | US$5.226,38 | - |
| 6978 |  COXSWAP COX | US$0,000000003656 | -1,56% | -6,40% | - | US$1.340,03 | - |
| 6979 |  Five7 F7 | US$0,01111 | 109,87% | -49,35% | - | US$1.011,60 | - |
| 6980 |  PussyCat PUSS | US$0,000000002736 | -2,07% | -7,24% | - | US$1.008,66 | - |
| 6981 |  Eloin ELOIN | US$0,000000005262 | 2,24% | -12,56% | - | US$3.682,65 | - |
| 6982 |  Jur JUR | US$0,009329 | -2,98% | 0,48% | - | US$1.007,00 | - |
| 6983 |  ITR.ETH Intercoin Investor ITR | US$0,09301 | 183,50% | 19,20% | - | US$1.000,18 | - |
| 6984 |  Disco Burn Token DBT | US$0,008440 | 0,44% | -6,32% | - | US$2.006,04 | - |
| 6985 |  Fantom Frens FFS | US$0,00008272 | -12,04% | -42,91% | - | US$987,86 | - |
| 6986 |  Farm Planet FPL | US$0,00002162 | -1,15% | -0,13% | - | US$1.007,56 | - |
| 6987 |  Quantbook QTBK | US$0,001826 | -0,81% | 19,78% | - | US$994,20 | - |
| 6988 |  Space Monkey Token MONKE | US$0,0000004004 | -3,02% | -6,70% | - | US$1.126,35 | - |
| 6989 |  myMessage MESA | US$0,000001179 | -1,86% | 20,87% | - | US$2.853,59 | - |
| 6990 |  Floki New Year FLOKINY | US$0,00004877 | -15,72% | -8,57% | - | US$1.002,49 | - |
| 6991 |  Metaland DAO META | US$0,0000003168 | 5,55% | 19,53% | - | US$2.860,41 | - |
| 6992 |  Stone Age NFT Marketplace GES | US$0,005703 | 0,36% | -12,31% | - | US$2.442,39 | - |
| 6993 |  Netswap NETT | US$2,88 | -11,11% | -6,89% | - | US$991,26 | - |
| 6994 |  Iron IRON | US$0,9854 | 0,12% | -1,38% | - | US$1.139,27 | - |
| 6995 |  MemeWars MWAR | US$0,001932 | 1,67% | -13,21% | - | US$1.610,05 | - |
| 6996 |  Swift Finance SWIFT | US$0,00003246 | 26,00% | -26,41% | - | US$940,84 | - |
| 6997 |  Dogelana DGLN | US$0,00001614 | -6,19% | -6,71% | - | US$972,74 | - |
| 6998 |  WifeDoge WIFEDOGE | US$0,000000000004 | -0,13% | -5,22% | - | US$10.751,99 | - |
| 6999 |  GuitarSwap GUT | US$0,0002704 | -3,30% | -24,31% | - | US$1.818,04 | - |
| 7000 |  Mirai MIRAI | US$0,0000008092 | -3,19% | -4,62% | - | US$966,94 | - |
Tabel di atas menampilkan halaman 140 dari total 191 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.