Data Historis Harga Kripto 07/03/2022
Daftar harga kripto yang direkam pada tanggal 07/03/2022, mencakup 9.542 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  QChi Chain QHC | US$0,001449 | 0,26% | -41,11% | - | US$1.319,78 | - |
| 6852 |  DRIVENx DVX | US$0,009877 | 1,03% | 25,56% | - | US$2.672,56 | - |
| 6853 |  AMPnet Asset Platform and Exchange AAPX | US$0,2711 | -3,76% | -19,99% | - | US$1.307,82 | - |
| 6854 |  Decentralized Nations DENA | US$1,03 | 0,97% | -10,48% | - | US$1.307,26 | - |
| 6855 |  CryptoClans COC | US$0,005107 | 1,68% | -19,39% | - | US$1.303,97 | - |
| 6856 |  Head Football HEAD | US$0,006484 | 1,04% | -13,10% | - | US$4.423,82 | - |
| 6857 |  Fisher Vs Pirate FVP | US$0,02078 | 1,75% | -10,56% | - | US$2.190,03 | - |
| 6858 |  RocketBUSD RocketBUSD | US$0,000002995 | -0,03% | -13,46% | - | US$3.896,26 | - |
| 6859 |  DCTDAO DCTD | US$0,01579 | -8,89% | -48,06% | - | US$1.287,65 | - |
| 6860 |  Loot Token LOOT | US$0,0001201 | -3,54% | -59,33% | - | US$1.289,87 | - |
| 6861 |  Felix Token FLX | US$0,0000001209 | -2,84% | -25,03% | - | US$3.295,60 | - |
| 6862 |  ToolApe TAPE | US$0,001664 | -1,28% | -11,24% | - | US$5.116,27 | - |
| 6863 |  FNK wallet FNK | US$0,4197 | -0,03% | 6,49% | - | US$1.280,12 | - |
| 6864 |  MegaBitcoin MBC | US$0,000000000535 | 1,22% | -2,94% | - | US$5.310,06 | - |
| 6865 |  Milky Token MILKY | US$0,0003287 | 1,41% | 3,99% | - | US$7.610,77 | - |
| 6866 |  Hyper Deflate HDFL | US$0,00000001792 | 1,44% | 2,11% | - | US$1.313,35 | - |
| 6867 |  HiFi Gaming Society HIFI | US$0,001639 | -2,05% | 17,37% | - | US$2.644,41 | - |
| 6868 |  Coinstox CSX | US$0,0002986 | -15,13% | -42,68% | - | US$1.269,50 | - |
| 6869 |  GLYPH Vault (NFTX) GLYPH | US$61.882,61 | 19,07% | -58,29% | - | US$1.266,06 | - |
| 6870 |  Nano Dogecoin INDC | US$0,000000001444 | 1,14% | 11,17% | - | US$8.678,98 | - |
| 6871 |  srnArtGallery Tokenized Arts SISTA | US$0,001720 | -1,94% | -13,84% | - | US$1.372,12 | - |
| 6872 |  bePAY Finance BECOIN | US$0,03052 | -15,48% | -14,56% | - | US$3.544,41 | - |
| 6873 |  CATO CATO | US$0,002133 | -8,62% | -9,68% | - | US$1.246,20 | - |
| 6874 |  Tiara TTI | US$0,007530 | 0,28% | -8,02% | - | US$1.781,67 | - |
| 6875 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | -3,80% | -4,84% | - | US$1.304,58 | - |
| 6876 |  Windfall Token WFT | US$0,09407 | -6,12% | -3,81% | - | US$1.242,50 | - |
| 6877 |  World of Cryptia CRYPT | US$0,003101 | -6,76% | -13,14% | - | US$1.749,41 | - |
| 6878 |  JDI Yield JDI | US$0,001251 | -0,73% | 5,25% | - | US$1.246,51 | - |
| 6879 |  PikaVerse PIKA | US$0,000000000158 | 7,73% | -24,76% | - | US$1.855,63 | - |
| 6880 |  50x.com 50X | US$0,08230 | -5,33% | -12,68% | - | US$1.234,40 | - |
| 6881 |  SAVEBEE FARM HONEYCOMB HC | US$0,005927 | -7,00% | -64,34% | - | US$1.469,86 | - |
| 6882 |  Roar Soltigers Token ROAR | US$0,0002551 | 349,12% | 221,94% | - | US$1.230,28 | - |
| 6883 |  HELLMOON HMOON | US$0,00000007704 | -6,07% | -42,07% | - | US$7.207,39 | - |
| 6884 |  DART Inu DART | US$0,000000001783 | 0,43% | -41,26% | - | US$5.655,26 | - |
| 6885 |  Bogdanoff Forever BOGDANOFF | US$0,0000001665 | -13,09% | -11,70% | - | US$1.237,79 | - |
| 6886 |  OEC SHIB SHIBK | US$0,00002298 | -3,90% | -10,60% | - | US$1.216,08 | - |
| 6887 |  Catchy CATCHY | US$0,003321 | -0,45% | -4,04% | - | US$1.705,28 | - |
| 6888 |  Exodia EXOD | US$53,13 | -5,59% | -39,49% | - | US$1.276,31 | - |
| 6889 |  xDeFi XDEX | US$0,03011 | -1,35% | -1,55% | - | US$1.212,46 | - |
| 6890 |  RabbitDAO RS | US$0,1291 | -0,82% | -38,80% | - | US$3.316,83 | - |
| 6891 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000506 | 0,71% | -10,25% | - | US$1.663,08 | - |
| 6892 |  Ashera ASH | US$0,00007959 | -11,42% | -29,29% | - | US$1.207,04 | - |
| 6893 |  SILVER (SVS) SVS | US$0,1300 | 0,85% | -2,56% | - | US$1.204,32 | - |
| 6894 |  VesTallyToken VTT | US$0,000000000449 | -2,39% | -11,05% | - | US$1.827,38 | - |
| 6895 |  Louverture LVT | US$0,0005893 | -0,73% | -79,85% | - | US$1.192,56 | - |
| 6896 |  RXCGames RXCG | US$0,005328 | 0,84% | -1,98% | - | US$1.881,91 | - |
| 6897 |  Coffin Finance COFFIN | US$0,03232 | -7,69% | -51,09% | - | US$1.190,59 | - |
| 6898 |  Solomon Defi SLM | US$0,02104 | -2,36% | -14,85% | - | US$1.183,46 | - |
| 6899 |  CityStates: Medieval CSM | US$0,007238 | 3,46% | -20,87% | - | US$5.877,97 | - |
| 6900 |  The Rare Antiquities Token RAT | US$0,00005656 | -0,29% | -16,70% | - | US$1.176,63 | - |
Tabel di atas menampilkan halaman 138 dari total 191 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.