Data Historis Harga Kripto 07/03/2022
Daftar harga kripto yang direkam pada tanggal 07/03/2022, mencakup 9.542 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  AvaxDAO AVAXD | US$1,98 | 4,65% | 35,67% | - | US$1.976,52 | - |
| 6652 |  Hosky Token HOSKY | US$0,00000003386 | 2,41% | -10,92% | - | US$1.975,36 | - |
| 6653 |  Timerr TIMERR | US$0,01939 | -1,36% | -27,43% | - | US$3.830,93 | - |
| 6654 |  DEEPMAZE Finance DPZ | US$0,01854 | 1,27% | -14,31% | - | US$2.265,27 | - |
| 6655 |  junca Cash JCC | US$0,05501 | 7,01% | 10,57% | - | US$2.013,39 | - |
| 6656 |  Gric Coin GC | US$0,1995 | -2,24% | -14,44% | - | US$1.978,38 | - |
| 6657 |  DAIN DAIN | US$0,01402 | -0,37% | -0,09% | - | US$1.968,48 | - |
| 6658 |  Caketools CKT | US$0,01594 | -5,36% | -15,57% | - | US$2.396,52 | - |
| 6659 |  Oly Sport OLY | US$0,03673 | -3,56% | -16,26% | - | US$10.312,86 | - |
| 6660 |  XEUS XEUS | US$1,87 | -3,54% | -46,80% | - | US$8.759,07 | - |
| 6661 |  Colligo COTK | US$0,0003409 | 4,29% | 0,00% | - | US$2.337,71 | - |
| 6662 |  iPulse PLS | US$0,006862 | -34,85% | -28,84% | - | US$1.934,62 | - |
| 6663 |  Greed GREED | US$0,004024 | 10,29% | -4,28% | - | US$23.347,61 | - |
| 6664 |  Ethersocks SOX | US$73,19 | -6,75% | -19,60% | - | US$1.944,87 | - |
| 6665 |  Pandemia SUCCESS | US$0,001734 | 3,37% | 0,00% | - | US$4.638,11 | - |
| 6666 |  MegaMoon MGMOON | US$0,0001075 | -31,37% | -49,61% | - | US$3.371,52 | - |
| 6667 |  H2Finance YFIH2 | US$4,63 | -0,09% | 6,09% | - | US$2.923,10 | - |
| 6668 |  BitValley BITV | US$0,00003786 | -1,81% | -13,24% | - | US$2.071,88 | - |
| 6669 |  WalMeta WALMETA | US$0,00002263 | -10,87% | -13,11% | - | US$2.763,83 | - |
| 6670 |  Dark Planet DP | US$0,1107 | -11,38% | -50,30% | - | US$1.900,48 | - |
| 6671 |  Thales THALES | US$0,5737 | -11,21% | -49,25% | - | US$1.893,19 | - |
| 6672 |  Shiba Heist HEIST | US$0,0002948 | -7,75% | -4,30% | - | US$3.725,94 | - |
| 6673 |  Universal Pickle UPL | US$0,0006610 | -1,77% | -19,61% | - | US$4.375,58 | - |
| 6674 |  Camp CAMP | US$0,0001476 | 1,80% | -4,56% | - | US$1.883,57 | - |
| 6675 |  Vault-S VAULT-S | US$0,0000004333 | 4,12% | 5,90% | - | US$2.181,39 | - |
| 6676 |  Voice Street VST | US$0,04610 | 2,55% | -1,72% | - | US$4.442,15 | - |
| 6677 |  Dappsy APP | US$0,008457 | -0,99% | 0,73% | - | US$5.558,74 | - |
| 6678 |  SafeWhale Games SWHAL | US$0,000006784 | -3,35% | -15,14% | - | US$2.863,58 | - |
| 6679 |  MetaGold Rewards METAGOLD | US$0,000004351 | 3,95% | -27,60% | - | US$5.156,48 | - |
| 6680 |  Vicewrld VICE | US$0,01171 | -0,35% | -12,47% | - | US$2.906,86 | - |
| 6681 |  ForceCowBoy FCB | US$0,000005520 | 1,13% | -30,05% | - | US$8.679,06 | - |
| 6682 |  Fidira FID | US$0,03264 | -2,90% | -25,70% | - | US$2.214,74 | - |
| 6683 |  Weboo Swap WEBOO | US$0,0002030 | -3,21% | -11,23% | - | US$1.988,71 | - |
| 6684 |  PulseMoon PULSEMOON | US$0,0001139 | 30,59% | -67,50% | - | US$8.603,27 | - |
| 6685 |  babyDogeKing babyDogeKing | US$0,000000005270 | 7,04% | -31,25% | - | US$8.822,36 | - |
| 6686 |  Columbus CBS | US$0,000001196 | 0,36% | -4,71% | - | US$2.003,32 | - |
| 6687 |  NCAT Token NCAT | US$0,000000001161 | 1,47% | -4,35% | - | US$2.805,67 | - |
| 6688 |  My DeFi Legends DLEGENDS | US$0,00009926 | 0,42% | 10,36% | - | US$1.817,27 | - |
| 6689 |  Kingdom Karnage KKT | US$0,009040 | 2,10% | -19,19% | - | US$3.484,90 | - |
| 6690 |  DOGEDI DOGEDI | US$0,000000000859 | 0,15% | -8,32% | - | US$3.528,39 | - |
| 6691 |  WatchDO WDO | US$0,0004558 | 7,31% | 11,90% | - | US$3.190,05 | - |
| 6692 |  BOHR BR | US$0,2863 | -1,46% | -5,47% | - | US$1.802,00 | - |
| 6693 |  Whalemap WMP | US$0,02729 | -1,52% | -22,25% | - | US$1.802,51 | - |
| 6694 |  Medic Inu MEDS | US$0,00004054 | -14,89% | 0,00% | - | US$1.796,20 | - |
| 6695 |  LittleGhosts ECTO | US$0,000001422 | 0,83% | -0,77% | - | US$3.191,53 | - |
| 6696 |  Royal Protocol ROY | US$0,003236 | 1,93% | -16,96% | - | US$5.035,28 | - |
| 6697 |  Death Token DEATH | US$0,0000002089 | -22,36% | -53,24% | - | US$1.797,27 | - |
| 6698 |  Arro Social ARRO | US$0,0004991 | -0,01% | -0,22% | - | US$1.789,81 | - |
| 6699 |  FOMO Chronicles Manga OTAKU | US$0,001730 | 0,22% | -13,48% | - | US$2.839,92 | - |
| 6700 |  FarmPoly POLY | US$0,02817 | -3,79% | -36,96% | - | US$3.314,80 | - |
Tabel di atas menampilkan halaman 134 dari total 191 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.