Data Historis Harga Kripto 07/03/2022
Daftar harga kripto yang direkam pada tanggal 07/03/2022, mencakup 9.542 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000002769 | -1,32% | -12,35% | - | US$6.828,78 | - |
| 6452 |  Bedpage Coin BED | US$0,02220 | -6,34% | -21,29% | - | US$2.846,07 | - |
| 6453 |  Pawn My NFT PNFT | US$0,0005826 | 9,31% | -17,65% | - | US$8.197,81 | - |
| 6454 |  Scan DeFi SCAN | US$0,01716 | 0,61% | -8,11% | - | US$3.574,48 | - |
| 6455 |  HoneyBadger HONEYBADGER | US$0,00000006717 | -16,79% | -31,97% | - | US$2.801,46 | - |
| 6456 |  Secret (ERC20) WSCRT | US$4,24 | -3,18% | -24,64% | - | US$2.796,43 | - |
| 6457 |  Afrostar AFRO | US$0,000000004315 | 1,09% | -3,56% | - | US$3.097,61 | - |
| 6458 |  PODO POD | US$0,002705 | -9,52% | -17,10% | - | US$2.799,15 | - |
| 6459 |  Mad Viking Games MVG | US$0,003383 | -13,98% | -13,29% | - | US$2.784,95 | - |
| 6460 |  Ara Blocks ARA | US$0,001575 | -5,47% | 1,00% | - | US$2.784,53 | - |
| 6461 |  Crafty Metaverse CMETA | US$0,0002457 | 5,31% | -5,16% | - | US$4.810,28 | - |
| 6462 |  Synex Coin MINECRAFT | US$0,007417 | -25,74% | -43,78% | - | US$2.780,13 | - |
| 6463 |  Shiba Floki Inu FLOKI | US$0,000000003624 | -0,32% | -9,42% | - | US$5.924,12 | - |
| 6464 |  Hungry Bees HBEE | US$0,1051 | 0,28% | 0,00% | - | US$5.643,61 | - |
| 6465 |  MetaAir MAIR | US$0,0001564 | 5,27% | -19,81% | - | US$3.658,63 | - |
| 6466 |  CryptoTrains CTRAIN | US$0,01697 | 2,40% | -24,51% | - | US$4.267,93 | - |
| 6467 |  Polkainsure Finance PIS | US$2,89 | 0,00% | -8,84% | - | US$2.836,44 | - |
| 6468 |  DYOR Token DYOR | US$0,000009265 | -3,01% | -19,92% | - | US$3.345,18 | - |
| 6469 |  TigerQueen TQUEEN | US$0,00000001969 | -6,90% | -17,99% | - | US$2.741,06 | - |
| 6470 |  Chain Colosseum COLOS | US$0,1826 | 3,53% | -1,86% | - | US$3.171,41 | - |
| 6471 |  Financio FIN | US$0,001455 | -0,23% | 6,72% | - | US$2.929,34 | - |
| 6472 |  Wanaka Farm WAIRERE Token WAI | US$0,0004764 | -1,04% | -9,52% | - | US$4.816,96 | - |
| 6473 |  BunnyVerse BNV | US$0,000002180 | -0,27% | -24,68% | - | US$2.734,84 | - |
| 6474 |  Light DeFi LIGHT | US$0,0003372 | 2,63% | -13,53% | - | US$5.186,78 | - |
| 6475 |  Givetime.io GTM | US$0,0006955 | -56,74% | -60,66% | - | US$2.731,29 | - |
| 6476 |  Compendium Finance CMFI | US$0,03791 | 1,62% | -32,95% | - | US$2.692,49 | - |
| 6477 |  Drakeball Super DBS | US$0,1461 | -9,72% | -43,13% | - | US$4.748,97 | - |
| 6478 |  DAR DDT | US$0,00005408 | -0,34% | -5,09% | - | US$10.288,80 | - |
| 6479 |  SwapTracker SWPT | US$0,000006342 | -0,18% | -22,14% | - | US$7.135,67 | - |
| 6480 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$1,74 | 42,80% | -77,29% | - | US$2.685,14 | - |
| 6481 |  Emblem EMB | US$0,06737 | -0,78% | -3,36% | - | US$2.675,23 | - |
| 6482 |  CryptoGuards CGAR | US$0,0000007578 | -21,87% | -46,94% | - | US$2.965,93 | - |
| 6483 |  Orclands Metaverse ORC | US$0,002053 | 4,46% | -19,54% | - | US$6.120,93 | - |
| 6484 |  Military Finance MIL | US$0,000001115 | 1,71% | -30,48% | - | US$5.140,52 | - |
| 6485 |  Whive Protocol WHIVE | US$0,009262 | -4,58% | -5,32% | - | US$2.631,11 | - |
| 6486 |  Beach Token BEACH | US$0,000000000018 | -4,59% | -16,94% | - | US$2.620,04 | - |
| 6487 |  CryptoWar xBlade XBLADE | US$0,02933 | -7,01% | -0,66% | - | US$3.178,55 | - |
| 6488 |  Morpheus Token MORPH | US$0,2518 | -19,79% | -49,95% | - | US$2.623,91 | - |
| 6489 |  UniWhales UWL | US$0,5214 | -2,89% | -16,18% | - | US$2.619,96 | - |
| 6490 |  BITICA COIN BDCC | US$2,55 | -0,51% | -28,08% | - | US$2.613,61 | - |
| 6491 |  Cheese CHEESE | US$0,00002502 | 1,19% | -8,95% | - | US$3.368,19 | - |
| 6492 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,20 | 0,77% | -14,51% | - | US$2.595,26 | - |
| 6493 |  Twelve Legions CTL | US$0,004231 | -8,53% | -26,12% | - | US$3.170,23 | - |
| 6494 |  La Casa De Papel LCDP | US$0,000003671 | -18,07% | -1,24% | - | US$2.713,46 | - |
| 6495 |  Born To Race BRT | US$0,9156 | -1,30% | -2,92% | - | US$3.200,11 | - |
| 6496 |  LuckyToken LKT | US$0,03219 | 15,79% | 14,28% | - | US$3.196,94 | - |
| 6497 |  HornHub finance HHUB | US$0,0003570 | -0,63% | 50,38% | - | US$3.555,74 | - |
| 6498 |  Trickle H2O | US$0,007317 | 3,16% | 14,14% | - | US$2.692,87 | - |
| 6499 |  Digital Genetic Code DGC | US$0,006305 | -28,19% | -46,26% | - | US$2.587,53 | - |
| 6500 |  Safe Earn SAFEARN | US$0,000000000333 | -4,10% | -5,28% | - | US$2.604,70 | - |
Tabel di atas menampilkan halaman 130 dari total 191 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.