Data Historis Harga Kripto 07/03/2022
Daftar harga kripto yang direkam pada tanggal 07/03/2022, mencakup 9.542 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6501 |  Metaverse DAO MDAO | US$0,0003100 | -0,98% | -45,38% | - | US$2.562,36 | - |
| 6502 |  Universal Floki Coin UFLOKI | US$0,00000001250 | -1,09% | -12,79% | - | US$3.119,37 | - |
| 6503 |  Zagent ZEG | US$0,02255 | -1,87% | -36,21% | - | US$6.172,33 | - |
| 6504 |  Tokenoid NOID | US$0,01629 | -1,50% | -10,71% | - | US$2.607,55 | - |
| 6505 |  Lemonn LMN | US$0,05946 | -0,35% | 2,59% | - | US$4.093,16 | - |
| 6506 |  Derivex DVX | US$0,0005489 | -1,40% | -31,92% | - | US$2.548,08 | - |
| 6507 |  WEB3Land WEB3 | US$0,004287 | -1,31% | -6,07% | - | US$5.387,86 | - |
| 6508 |  Shibonk SHIBO | US$0,000000001734 | -0,65% | 0,12% | - | US$3.504,17 | - |
| 6509 |  Nimbus NBU | US$0,02838 | 5,09% | -10,81% | - | US$3.123,41 | - |
| 6510 |  Yearn Finance Network YFN | US$0,2966 | -25,24% | 60,29% | - | US$2.521,92 | - |
| 6511 |  BUMooN BUMN | US$0,000000001298 | -7,24% | -15,42% | - | US$4.858,45 | - |
| 6512 |  Tiger Cub TCUB | US$0,0000004487 | -4,77% | 4,45% | - | US$2.531,70 | - |
| 6513 |  Jackpot 777 | US$0,03540 | 2,37% | -22,69% | - | US$2.522,68 | - |
| 6514 |  SuperNova Token SNT | US$0,01077 | -7,34% | -38,31% | - | US$2.519,43 | - |
| 6515 |  ORE Token ORE | US$0,000000002306 | 101,60% | 106,48% | - | US$8.091,93 | - |
| 6516 |  DeFi Hunters DAO DDAO | US$0,6449 | -2,48% | -14,11% | - | US$2.500,96 | - |
| 6517 |  Koda Cryptocurrency KODA | US$0,0004592 | 1,03% | -10,71% | - | US$4.840,39 | - |
| 6518 |  Agrinoble AGN | US$0,000006766 | 19,74% | 4,22% | - | US$2.505,53 | - |
| 6519 |  Node Squared N2 | US$0,1057 | -3,34% | -59,41% | - | US$2.493,11 | - |
| 6520 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000003438 | -1,44% | -32,70% | - | US$3.412,16 | - |
| 6521 |  Flare Token 1FLR | US$0,0005647 | -1,95% | -10,78% | - | US$4.168,49 | - |
| 6522 |  Night Life Crypto NLIFE | US$0,6984 | 13,17% | -1,32% | - | US$2.486,73 | - |
| 6523 |  DollarDoge DOLLARDOGE | US$0,000002725 | -3,60% | -32,70% | - | US$5.056,06 | - |
| 6524 |  Cycle Finance CYCLE | US$1,46 | -0,32% | -19,85% | - | US$2.493,81 | - |
| 6525 |  MetaZilla MZ | US$0,000000000000 | -2,28% | -28,38% | - | US$7.083,14 | - |
| 6526 |  SquidDao SQUID | US$2.000,25 | -7,90% | -33,35% | - | US$2.489,02 | - |
| 6527 |  Lotus Capital LC | US$0,00003181 | -10,73% | 0,00% | - | US$11.687,47 | - |
| 6528 |  ShibaCorgi SHICO | US$0,000000000000 | 2,03% | -4,40% | - | US$5.615,31 | - |
| 6529 |  DeFi Launch DLAUNCH | US$0,3064 | -2,93% | -13,20% | - | US$4.005,64 | - |
| 6530 |  Rice RICE | US$0,2978 | -4,66% | -46,27% | - | US$2.483,10 | - |
| 6531 |  Crazy Rich Coin CRC | US$0,00001070 | -6,08% | -38,50% | - | US$2.473,69 | - |
| 6532 |  WaultSwap Polygon WEXPOLY | US$0,00006942 | -1,23% | -9,77% | - | US$2.493,92 | - |
| 6533 |  Cross Chain Farming CCF | US$0,0000006637 | 2,10% | -58,19% | - | US$12.328,49 | - |
| 6534 |  GoldenDiamond9 G9 | US$0,000009500 | -2,04% | -7,89% | - | US$8.172,31 | - |
| 6535 |  Pudgy Pups Club PUPS | US$0,000000000115 | -11,39% | 0,00% | - | US$8.438,38 | - |
| 6536 |  Apollo Coin APX | US$0,000000001337 | 0,96% | -1,52% | - | US$3.986,31 | - |
| 6537 |  Dogeon DON | US$0,01207 | -4,55% | -22,33% | - | US$2.457,36 | - |
| 6538 |  PinkPanda PINKPANDA | US$0,000000005561 | 3,41% | -2,21% | - | US$11.179,39 | - |
| 6539 |  CZFarm CZF | US$0,0000002956 | -1,13% | 3,35% | - | US$4.847,56 | - |
| 6540 |  Manga Token $MANGA | US$0,0002053 | 3,12% | -24,96% | - | US$4.633,06 | - |
| 6541 |  The LoveChain LOV | US$0,3655 | -24,20% | -39,09% | - | US$2.447,26 | - |
| 6542 |  Reflecto REFLECTO | US$0,000000003322 | 1,61% | -2,42% | - | US$4.997,89 | - |
| 6543 |  X-HASH XSH | US$1,82 | 8,89% | -5,73% | - | US$7.006,68 | - |
| 6544 |  Geopoly GEO$ | US$0,007157 | -3,35% | -8,12% | - | US$5.073,44 | - |
| 6545 |  Shiba Inu Pay SHIBAY | US$0,000000000647 | -5,64% | 27,13% | - | US$9.020,69 | - |
| 6546 |  Behodler EYE | US$0,2723 | 1,74% | -23,48% | - | US$2.426,76 | - |
| 6547 |  Mercury MER | US$0,006471 | -6,44% | 36,19% | - | US$1.661,33 | - |
| 6548 |  Moonarch.app MOONARCH | US$0,008768 | 1,64% | -7,36% | - | US$2.922,87 | - |
| 6549 |  Life DAO LF | US$4,03 | -2,03% | 3,56% | - | US$2.445,81 | - |
| 6550 |  Smart Marketing Token SMT | US$0,2670 | -8,92% | 16,06% | - | US$2.420,54 | - |
Tabel di atas menampilkan halaman 131 dari total 191 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.