Data Historis Harga Kripto 07/03/2022
Daftar harga kripto yang direkam pada tanggal 07/03/2022, mencakup 9.542 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6701 |  Bagus Wallet BG | US$0,0003000 | 49,98% | 49,97% | - | US$1.784,10 | - |
| 6702 |  Fishy Tank Token FTE | US$0,09696 | 0,56% | -5,08% | - | US$1.879,40 | - |
| 6703 |  Predictcoin PRED | US$3,73 | -2,74% | -1,87% | - | US$4.968,72 | - |
| 6704 |  eosBLACK BLACK | US$0,0001070 | 0,93% | 1,88% | - | US$1.842,10 | - |
| 6705 |  Tremendous Coin TMDS | US$0,8707 | 2,22% | -7,39% | - | US$1.966,01 | - |
| 6706 |  SolidETH SOLIDETH | US$0,000000004083 | -3,59% | -29,84% | - | US$3.771,32 | - |
| 6707 |  KillSwitch KSW | US$0,05222 | 0,46% | -12,74% | - | US$2.553,00 | - |
| 6708 |  Doge Yellow Coin DOGEY | US$0,000002269 | -0,41% | -15,41% | - | US$1.893,05 | - |
| 6709 |  Pundi X PURSE PURSE | US$0,0009279 | -0,03% | -0,03% | - | US$3.381,50 | - |
| 6710 |  AVME AVME | US$0,2352 | -1,63% | -16,07% | - | US$1.713,32 | - |
| 6711 |  RedFEG REDFEG | US$0,000000000000 | -1,92% | -14,10% | - | US$2.122,11 | - |
| 6712 |  TreeDefi SEED | US$0,3110 | -0,01% | -17,58% | - | US$2.484,39 | - |
| 6713 |  Bunny Girl Universe BNGT | US$0,000000000887 | 4,80% | 2,26% | - | US$2.888,58 | - |
| 6714 |  Nobo Finance NOBF | US$0,000000006257 | 0,37% | -8,80% | - | US$2.993,02 | - |
| 6715 |  Polly DeFi nest NDEFI | US$6,87 | -2,19% | -14,78% | - | US$1.717,12 | - |
| 6716 |  DefiBet DBET | US$0,01021 | 3,25% | -13,87% | - | US$1.733,88 | - |
| 6717 |  Blizzard.money xBLZD | US$0,07894 | -8,55% | -6,09% | - | US$2.685,98 | - |
| 6718 |  DeepCloud AI DEEP | US$0,001169 | -0,86% | -5,06% | - | US$1.698,03 | - |
| 6719 |  Shield Network SHIELDNET | US$0,000003449 | 1,00% | -7,73% | - | US$2.365,67 | - |
| 6720 |  KingXChain KXC | US$0,000005897 | -7,37% | -8,37% | - | US$1.696,52 | - |
| 6721 |  Meta META | US$0,0000008423 | -0,26% | -37,05% | - | US$2.139,11 | - |
| 6722 |  TMETA TMT | US$0,0000009531 | 1,29% | -8,35% | - | US$2.234,58 | - |
| 6723 |  WasabiX WASABI | US$0,5564 | -3,02% | -17,21% | - | US$1.674,80 | - |
| 6724 |  EarnBet BET | US$0,02697 | -0,03% | 30,23% | - | US$1.679,42 | - |
| 6725 |  ASIMI ASIMI | US$0,01710 | -18,80% | 0,00% | - | US$1.676,29 | - |
| 6726 |  Metabolic MTBC | US$0,00007420 | 2,98% | 10,46% | - | US$3.876,81 | - |
| 6727 |  FindShibby FSHIBBY | US$0,0001362 | -2,73% | -9,34% | - | US$1.937,32 | - |
| 6728 |  Sugarland SUGAR | US$0,0004580 | 3,08% | -22,00% | - | US$3.329,05 | - |
| 6729 |  Morie INU MORIE | US$0,00005365 | 0,32% | -41,05% | - | US$1.661,10 | - |
| 6730 |  Captain Shibarrow SHIBARROW | US$0,000000000892 | -3,80% | -16,29% | - | US$3.431,79 | - |
| 6731 |  ProperSix PSIX | US$0,0002381 | 2,21% | -3,55% | - | US$1.662,99 | - |
| 6732 |  1X Short Dogecoin Token DOGEHEDGE | US$0,7725 | 4,56% | 12,55% | - | US$1.656,90 | - |
| 6733 |  MediBit MEDIBIT | US$0,000001405 | -14,49% | -3,02% | - | US$1.656,62 | - |
| 6734 |  Balisari BST | US$0,003067 | 0,15% | -2,25% | - | US$1.648,11 | - |
| 6735 |  DChess KING | US$0,006892 | -2,36% | -13,53% | - | US$2.905,65 | - |
| 6736 |  Crypto Champ CHMP | US$0,0000001593 | -5,24% | -28,28% | - | US$1.640,99 | - |
| 6737 |  Multi-Farm Capital MFC | US$0,0000004273 | -4,66% | -17,60% | - | US$1.639,02 | - |
| 6738 |  Meta Car META CAR | US$0,000003495 | 2,88% | -1,89% | - | US$2.063,98 | - |
| 6739 |  Pagan Gods FUR | US$0,0003970 | -2,75% | -6,88% | - | US$3.592,27 | - |
| 6740 |  DogZVerse DGZV | US$0,02705 | 4,88% | -1,76% | - | US$1.704,84 | - |
| 6741 |  Floki Musk FLOKI | US$0,000001220 | -2,90% | -34,74% | - | US$1.611,49 | - |
| 6742 |  FlokiGainz GAINZ | US$0,0003001 | -1,32% | -13,19% | - | US$1.901,22 | - |
| 6743 |  CryptoSkates CST | US$0,01660 | -1,36% | -33,15% | - | US$3.261,44 | - |
| 6744 |  Embr EMBR | US$0,03492 | 1,34% | -6,50% | - | US$13.299,74 | - |
| 6745 |  Madagascar $TIME | US$0,000000000623 | -9,01% | 2,63% | - | US$4.794,98 | - |
| 6746 |  Dingocoin DINGO | US$0,000006706 | -0,19% | 13,72% | - | US$1.616,95 | - |
| 6747 |  Kitty KIT | US$0,000000003801 | -9,19% | -24,80% | - | US$2.291,33 | - |
| 6748 |  Uber tokenized stock FTX UBER | US$28,65 | -3,70% | -20,72% | - | US$1.602,52 | - |
| 6749 |  MDUKEY MDU | US$0,002994 | -0,18% | 37,48% | - | US$1.601,21 | - |
| 6750 |  EternalFlow EFT | US$0,000000002618 | 1,60% | -24,39% | - | US$3.792,60 | - |
Tabel di atas menampilkan halaman 135 dari total 191 halaman. Menampilkan hasil dari 6701 sampai 6750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.