Data Historis Harga Kripto 07/03/2022
Daftar harga kripto yang direkam pada tanggal 07/03/2022, mencakup 9.542 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Baby Samo Coin BABY | US$0,00004145 | -2,78% | -17,22% | - | US$1.594,24 | - |
| 6752 |  Milk MILK | US$0,0004787 | 0,48% | 3,37% | - | US$2.925,50 | - |
| 6753 |  Unus Dao UDO | US$2,07 | -1,30% | -1,82% | - | US$1.563,09 | - |
| 6754 |  MetaSpace MSPACE | US$0,04125 | 1,29% | -11,80% | - | US$3.471,94 | - |
| 6755 |  FirstHare FirstHare | US$0,000000000000 | 0,00% | -50,00% | - | US$2.452,52 | - |
| 6756 |  YaySwap YAY | US$0,009947 | 6,45% | -37,82% | - | US$1.583,71 | - |
| 6757 |  Baby Cake BABYCAKE | US$0,00001421 | 1,52% | 0,72% | - | US$13.528,43 | - |
| 6758 |  Ibiza Token IBZ | US$0,0008767 | -2,19% | -22,99% | - | US$3.071,09 | - |
| 6759 |  Vitall Markets VITAL | US$0,3922 | -2,08% | 10,49% | - | US$1.559,11 | - |
| 6760 |  BurningMoon BM | US$0,003063 | -1,13% | -16,55% | - | US$6.428,20 | - |
| 6761 |  Dogggo DOGGGO | US$0,000000007059 | -1,12% | -22,21% | - | US$11.246,92 | - |
| 6762 |  Connectico CON | US$0,1011 | -6,58% | -29,49% | - | US$1.544,27 | - |
| 6763 |  FansCoin FC | US$0,2060 | -4,91% | -27,91% | - | US$1.545,94 | - |
| 6764 |  Cyclops Treasure CYTR | US$288,54 | -10,23% | -24,68% | - | US$1.547,78 | - |
| 6765 |  DiemLibre DLB | US$0,0003307 | 6,44% | -10,30% | - | US$1.542,83 | - |
| 6766 |  GenCoin Capital GENCAP | US$0,000000000005 | -5,91% | -25,01% | - | US$1.531,67 | - |
| 6767 |  Green Shiba Inu (new) GINUX | US$0,000001485 | 0,41% | 6,43% | - | US$9.318,77 | - |
| 6768 |  Auroracoin AUR | US$0,1173 | -1,94% | -21,28% | - | US$1.530,63 | - |
| 6769 |  TinyBits TINY | US$0,2989 | -0,24% | -6,04% | - | US$1.530,46 | - |
| 6770 |  ShibaRocket SHIBAROCKET | US$0,0003587 | 12,50% | -10,92% | - | US$2.027,82 | - |
| 6771 |  Qubism QUB | US$0,001389 | 1,75% | -3,64% | - | US$2.420,84 | - |
| 6772 |  BNBGlobal V2 BNBG | US$0,000003303 | -18,65% | -15,70% | - | US$1.525,98 | - |
| 6773 |  Crypto Cars World CARS | US$0,002694 | -44,69% | -61,25% | - | US$5.158,90 | - |
| 6774 |  Greenex GNX | US$0,0002110 | 8,60% | 2,14% | - | US$1.644,02 | - |
| 6775 |  Mandi Token MANDI | US$0,002247 | -21,01% | -29,81% | - | US$1.517,39 | - |
| 6776 |  ULAND ULAND | US$0,006924 | 1,52% | -4,69% | - | US$4.828,20 | - |
| 6777 |  HummingBird Finance HMNG | US$0,000000000033 | 4,85% | -11,50% | - | US$10.273,88 | - |
| 6778 |  Fastest Alerts FA | US$0,003091 | -1,69% | -8,78% | - | US$1.588,95 | - |
| 6779 |  MinerJoe GOLD | US$0,4718 | -0,93% | -56,14% | - | US$1.511,58 | - |
| 6780 |  Mystic Warrior MYSTIC | US$0,0004261 | -13,69% | -22,32% | - | US$3.238,44 | - |
| 6781 |  Farmageddon FG | US$0,000000000276 | -7,08% | 15,03% | - | US$4.731,19 | - |
| 6782 |  BingDwenDwen BingDwenDwen | US$0,03456 | -15,28% | -40,12% | - | US$1.615,41 | - |
| 6783 |  Wingswap WIS | US$0,005390 | -7,13% | -30,51% | - | US$1.551,30 | - |
| 6784 |  Deflect DEFLCT | US$1,19 | -3,07% | -15,18% | - | US$1.495,18 | - |
| 6785 |  Spaceship War SPW | US$0,002557 | -1,12% | -10,94% | - | US$2.432,85 | - |
| 6786 |  MetaFootball MTF | US$0,000000002065 | 1,09% | -8,86% | - | US$2.985,72 | - |
| 6787 |  PHIT PHIT | US$0,001345 | -2,68% | -25,34% | - | US$4.144,25 | - |
| 6788 |  SappChat APP | US$0,003421 | -1,07% | 13,72% | - | US$1.494,04 | - |
| 6789 |  Utopia Genesis Foundation UOP | US$0,02430 | -1,92% | 2,32% | - | US$1.491,59 | - |
| 6790 |  First Eleven F11 | US$0,000000000675 | 5,91% | -42,73% | - | US$1.662,90 | - |
| 6791 |  Sound BSC SOUND | US$0,000002400 | 0,39% | -27,65% | - | US$7.312,34 | - |
| 6792 |  Cryptoheadz HEADZ | US$0,000000000163 | 0,70% | -32,59% | - | US$1.820,64 | - |
| 6793 |  SHD CASH SHDC | US$0,0001085 | -0,91% | -0,61% | - | US$1.478,13 | - |
| 6794 |  Graphene GFN | US$0,02196 | -2,69% | -10,09% | - | US$7.840,55 | - |
| 6795 |  SolanyxToken SYXT | US$0,0007286 | -2,89% | -20,18% | - | US$1.468,84 | - |
| 6796 |  Hodler Heroes NFT HHNFT | US$0,002478 | -0,53% | -0,56% | - | US$3.158,43 | - |
| 6797 |  Balloon-X BLX | US$0,0001400 | 0,42% | -0,09% | - | US$1.445,29 | - |
| 6798 |  Sakura Neko NEKO | US$0,0000003707 | 0,33% | -4,81% | - | US$1.463,94 | - |
| 6799 |  Kangaroo Token GAR | US$0,0000004191 | -2,29% | -26,02% | - | US$2.190,57 | - |
| 6800 |  4ART Coin 4ART | US$0,02052 | 0,63% | -5,69% | - | US$1.459,55 | - |
Tabel di atas menampilkan halaman 136 dari total 191 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.