Data Historis Harga Kripto 07/03/2022
Daftar harga kripto yang direkam pada tanggal 07/03/2022, mencakup 9.542 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  WATCHMEN WTM | US$0,0000002480 | -12,69% | -23,24% | - | US$2.394,12 | - |
| 6602 |  TYCHE Lotto TYCHE | US$0,005852 | -3,07% | -44,25% | - | US$2.259,02 | - |
| 6603 |  CPUcoin CPU | US$0,1690 | -0,37% | -0,49% | - | US$2.138,70 | - |
| 6604 |  Cricket Foundation CRIC | US$0,002704 | 15,86% | -17,08% | - | US$2.159,43 | - |
| 6605 |  SOLFINA PROTOCOL SOLFI | US$0,005216 | -0,07% | -4,44% | - | US$2.135,73 | - |
| 6606 |  BODA Token BODAV2 | US$0,000000002362 | -0,39% | -16,55% | - | US$11.273,83 | - |
| 6607 |  Buni Universal Reward BUR | US$0,0009958 | 0,39% | 23,98% | - | US$2.131,18 | - |
| 6608 |  Nxtech Network NX | US$0,0004175 | 0,14% | -5,44% | - | US$10.842,84 | - |
| 6609 |  Luna Inu $LUNAINU | US$0,0001569 | -15,92% | -23,15% | - | US$4.692,28 | - |
| 6610 |  Son of Shib SON | US$0,000000003026 | 2,37% | 3,93% | - | US$4.732,70 | - |
| 6611 |  CrossSwap CSWAP | US$0,04588 | 1,35% | -3,85% | - | US$5.282,29 | - |
| 6612 |  Rocket ROCKET | US$0,002846 | 0,23% | -12,23% | - | US$6.662,22 | - |
| 6613 |  UCROWDME UCM | US$0,001251 | -2,99% | -7,21% | - | US$2.099,95 | - |
| 6614 |  Yearn Finance Bit2 YFB2 | US$2,30 | -5,36% | -42,66% | - | US$2.100,72 | - |
| 6615 |  Oiler Network OIL | US$0,3800 | -0,41% | -0,80% | - | US$2.098,98 | - |
| 6616 |  1Doge 1DOGE | US$0,0002260 | 29,13% | 41,22% | - | US$2.127,49 | - |
| 6617 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0003387 | 9,48% | 69,21% | - | US$2.084,51 | - |
| 6618 |  battle esports coin BES | US$0,0008171 | -2,05% | -7,07% | - | US$2.091,63 | - |
| 6619 |  Turnt Up Tikis TUT | US$0,05365 | 15,00% | -41,93% | - | US$2.073,52 | - |
| 6620 |  Solana Ecosystem Index SOLI | US$4,62 | -3,10% | -16,37% | - | US$2.067,27 | - |
| 6621 |  RBX RBX | US$0,1125 | -1,92% | 0,43% | - | US$3.651,77 | - |
| 6622 |  CashCow COW | US$0,9917 | 2,47% | -9,92% | - | US$2.899,95 | - |
| 6623 |  SnoopFlokiDog SFD | US$0,00002980 | -1,89% | -3,69% | - | US$4.534,15 | - |
| 6624 |  GalaxyBUSD GALAXY | US$0,0000004898 | 0,29% | -15,66% | - | US$2.393,91 | - |
| 6625 |  iNFT Platform INFT | US$0,001076 | 0,83% | -17,69% | - | US$2.038,75 | - |
| 6626 |  Twitter tokenized stock FTX TWTR | US$32,18 | -2,40% | -10,11% | - | US$2.040,62 | - |
| 6627 |  CardWallet CW | US$0,03120 | -0,81% | -5,08% | - | US$2.037,89 | - |
| 6628 |  Mercenary MGOLD | US$0,000001560 | -44,93% | -39,73% | - | US$5.873,64 | - |
| 6629 |  GoldPesa Option GPO | US$0,5129 | 0,17% | 0,37% | - | US$2.035,41 | - |
| 6630 |  FishingTownGilToken GIL | US$0,002170 | -5,52% | -28,45% | - | US$3.313,78 | - |
| 6631 |  InvestDex INVEST | US$0,02069 | 0,82% | -15,84% | - | US$3.508,98 | - |
| 6632 |  WePiggy Coin WPC | US$0,001616 | -9,26% | -9,25% | - | US$2.488,06 | - |
| 6633 |  Coinage Finance CAGE | US$0,005709 | 0,32% | -5,10% | - | US$2.586,49 | - |
| 6634 |  Sacred Tails ST | US$0,0007691 | 0,32% | -4,14% | - | US$6.767,31 | - |
| 6635 |  Widi Soul WSO | US$0,004301 | -2,47% | 0,27% | - | US$17.400,88 | - |
| 6636 |  Saint Inu SAINT | US$0,0000008001 | -0,35% | -18,08% | - | US$2.007,99 | - |
| 6637 |  SwapX XWAP | US$0,03364 | -2,56% | -10,24% | - | US$2.104,36 | - |
| 6638 |  SeamlessSwap SEAMLESS | US$0,0007000 | 3,87% | -16,53% | - | US$12.350,96 | - |
| 6639 |  Basket Legends BBL | US$0,004038 | -2,46% | -36,65% | - | US$2.683,92 | - |
| 6640 |  Cresio XCRE | US$0,02525 | 0,11% | -1,16% | - | US$2.010,81 | - |
| 6641 |  HIPPO TOKEN HIP | US$0,000002939 | -0,77% | -10,63% | - | US$3.072,45 | - |
| 6642 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$15,44 | -6,86% | -18,29% | - | US$2.003,53 | - |
| 6643 |  Radar RADAR | US$0,1101 | -1,61% | -23,48% | - | US$1.996,09 | - |
| 6644 |  MetaDubai MDB | US$0,000004685 | -0,06% | -8,35% | - | US$2.138,39 | - |
| 6645 |  Scorpion Finance SCORPFIN | US$0,00001285 | 1,47% | 1,55% | - | US$19.507,56 | - |
| 6646 |  Kickstarter KSR | US$0,000000009413 | -5,94% | -7,45% | - | US$2.007,17 | - |
| 6647 |  MoonWay MOONWAY | US$0,000000002611 | -4,02% | 34,74% | - | US$4.558,93 | - |
| 6648 |  Uzyth ZYTH | US$0,2073 | -0,70% | -12,46% | - | US$2.138,09 | - |
| 6649 |  Warena WARE | US$0,006684 | -2,09% | -27,37% | - | US$4.218,26 | - |
| 6650 |  Ethernal Finance ETHFIN | US$0,000003782 | 4,23% | 2,11% | - | US$2.318,93 | - |
Tabel di atas menampilkan halaman 133 dari total 191 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.