Data Historis Harga Kripto 07/03/2022
Daftar harga kripto yang direkam pada tanggal 07/03/2022, mencakup 9.542 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  EFT.finance EFT | US$5,97 | -4,03% | -53,67% | - | US$1.459,73 | - |
| 6802 |  Doge King DOGEK | US$0,000000001511 | -1,34% | -4,38% | - | US$5.387,42 | - |
| 6803 |  VeriBlock VBK | US$0,002284 | -15,08% | -33,91% | - | US$1.452,04 | - |
| 6804 |  LYS Capital LYS | US$0,02063 | -6,55% | -19,75% | - | US$1.449,55 | - |
| 6805 |  APY Vision VISION | US$1,15 | -2,72% | -22,92% | - | US$1.444,81 | - |
| 6806 |  3x Long Bitcoin SV Token BSVBULL | US$0,000001596 | -7,48% | -38,09% | - | US$1.452,74 | - |
| 6807 |  ApeXit Finance APEX | US$0,1087 | -0,04% | -9,05% | - | US$1.446,23 | - |
| 6808 |  Warp Bond WARP | US$184,49 | -0,31% | -3,58% | - | US$1.441,42 | - |
| 6809 |  NFTSwaps SWAPS | US$0,01284 | -8,25% | -15,45% | - | US$1.442,73 | - |
| 6810 |  FireFlame Inu FIRE | US$0,000000000000 | 3,62% | -1,97% | - | US$1.600,90 | - |
| 6811 |  ODEM ODE | US$0,001458 | -19,33% | -6,16% | - | US$1.438,72 | - |
| 6812 |  3X Long TomoChain Token TOMOBULL | US$0,000005970 | -8,99% | -40,54% | - | US$1.488,95 | - |
| 6813 |  Strudel Finance $TRDL | US$0,08349 | -3,14% | -26,49% | - | US$1.428,83 | - |
| 6814 |  Fashion Coin FSHN | US$0,0000002070 | 13,10% | 28,54% | - | US$1.412,98 | - |
| 6815 |  Vibranium VBN | US$0,2568 | -9,89% | -81,91% | - | US$7.923,42 | - |
| 6816 |  HAYFEVER HAY | US$0,0000004105 | -6,57% | -24,95% | - | US$1.427,52 | - |
| 6817 |  CatzCoin CATZ | US$0,000008369 | 1,98% | -5,67% | - | US$9.547,49 | - |
| 6818 |  Poopsicle POOP | US$0,01109 | -5,71% | -25,57% | - | US$1.431,54 | - |
| 6819 |  Imperial Obelisk IMP | US$0,000000000000 | -1,55% | -20,78% | - | US$1.415,50 | - |
| 6820 |  The Reaper RPR | US$0,02320 | -14,08% | -20,84% | - | US$1.419,73 | - |
| 6821 |  KunoichiX KUNO | US$0,000000000202 | -5,05% | -22,93% | - | US$1.412,67 | - |
| 6822 |  Doge Alliance DOGEALLY | US$0,000000000088 | -2,62% | -22,89% | - | US$2.578,39 | - |
| 6823 |  Union Fair Coin UFC | US$0,05007 | 0,36% | -7,75% | - | US$1.412,14 | - |
| 6824 |  Valentine Floki FLOV | US$0,000000000217 | -3,95% | -32,69% | - | US$4.265,15 | - |
| 6825 |  OnlyCam $ONLY | US$0,001722 | 1,23% | 0,22% | - | US$3.207,24 | - |
| 6826 |  BladeWarrior BLADE | US$0,05209 | -2,81% | -22,30% | - | US$1.402,20 | - |
| 6827 |  HIKOBABA HIKO | US$0,000008946 | -14,02% | -37,47% | - | US$1.394,28 | - |
| 6828 |  FishingTown FHTN | US$0,02146 | -0,10% | -5,59% | - | US$2.462,11 | - |
| 6829 |  INCOME INCOME | US$0,0003005 | 1,61% | -4,67% | - | US$1.709,23 | - |
| 6830 |  The One Ring RING | US$7,59 | -3,89% | 0,00% | - | US$1.374,74 | - |
| 6831 |  Infinite Ecosystem INFINITY | US$18,78 | -3,69% | -16,58% | - | US$1.668,03 | - |
| 6832 |  BNBeer BNBEER | US$0,000000000243 | -1,14% | -7,09% | - | US$1.558,62 | - |
| 6833 |  Shib Generating SHG | US$0,00001742 | 3,28% | -3,79% | - | US$2.224,64 | - |
| 6834 |  Marketing Samurai RBXS RBXSamurai | US$0,02491 | -4,06% | -22,98% | - | US$1.367,91 | - |
| 6835 |  BAPE Social Club BAPE | US$0,1181 | -1,24% | -20,52% | - | US$1.365,62 | - |
| 6836 |  VeldoraBSC VDORA | US$0,000000000800 | -4,18% | -21,92% | - | US$1.436,65 | - |
| 6837 |  SeaChain SEACHAIN | US$0,000001260 | -1,51% | -9,14% | - | US$1.547,27 | - |
| 6838 |  Agent Shiba I.N.U. AGENTSHIBAINU | US$0,000000000379 | -4,01% | -9,00% | - | US$1.478,44 | - |
| 6839 |  Biden Token BIDEN | US$0,0001771 | 1,68% | 13,30% | - | US$1.361,62 | - |
| 6840 |  FeelCoin FEEL | US$0,005101 | -3,79% | -15,02% | - | US$1.353,95 | - |
| 6841 |  HeroVerse HER | US$0,009722 | 7,78% | -7,83% | - | US$9.610,45 | - |
| 6842 |  MoonStar MOONSTAR | US$0,000000001458 | 4,35% | -1,34% | - | US$1.696,84 | - |
| 6843 |  ABEY ABEY | US$0,6331 | -0,48% | 0,95% | - | US$1.350,28 | - |
| 6844 |  Dexchain DXC | US$0,0002013 | -0,04% | -3,21% | - | US$1.349,21 | - |
| 6845 |  Coinfresh CFRESH | US$0,000000000110 | -3,53% | -9,91% | - | US$1.727,03 | - |
| 6846 |  Lilith Swap LLTH | US$0,1586 | -4,99% | -32,63% | - | US$1.334,46 | - |
| 6847 |  Revolotto RVL | US$0,1432 | 7,38% | -52,40% | - | US$7.977,98 | - |
| 6848 |  Kiwi Finance KIWI | US$0,06651 | -2,65% | 7,06% | - | US$1.335,49 | - |
| 6849 |  3X Short Cardano Token ADABEAR | US$0,00000002000 | -0,01% | 99,95% | - | US$1.332,43 | - |
| 6850 |  KishuTama KISHUTAMA | US$0,000000000000 | -4,13% | -32,95% | - | US$1.318,95 | - |
Tabel di atas menampilkan halaman 137 dari total 191 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.