Data Historis Harga Kripto 07/03/2022
Daftar harga kripto yang direkam pada tanggal 07/03/2022, mencakup 9.542 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  SatoshiStreetBets Token SSB | US$0,000000002047 | 5,40% | 6,00% | - | US$6.645,81 | - |
| 6552 |  BSC MemePad BSCM | US$0,005982 | 3,90% | -15,40% | - | US$2.841,21 | - |
| 6553 |  Sensible.Finance SENSI | US$0,000000005846 | 4,81% | 21,94% | - | US$2.990,58 | - |
| 6554 |  Chainlist CLIST | US$0,0002619 | -0,44% | -33,82% | - | US$5.116,68 | - |
| 6555 |  GreenTrust GNT | US$0,000000002509 | 1,35% | -6,67% | - | US$2.490,45 | - |
| 6556 |  dexIRA DEX | US$0,0009056 | 0,87% | -47,78% | - | US$36.114,08 | - |
| 6557 |  WHEAT WHEAT | US$0,9938 | -4,66% | -30,67% | - | US$2.824,87 | - |
| 6558 |  Artificial Intelligence AI | US$0,000002324 | 2,58% | -0,45% | - | US$3.893,23 | - |
| 6559 |  SamZ SMZ | US$0,002435 | -6,42% | 0,00% | - | US$5.591,78 | - |
| 6560 |  HunterDoge $HD | US$0,0004285 | 7,00% | -1,41% | - | US$2.395,23 | - |
| 6561 |  Mirrored Goldman Sachs Group Inc mGS | US$345,76 | -0,85% | -2,77% | - | US$2.432,11 | - |
| 6562 |  Plutos Network PLUT | US$0,03591 | -1,82% | -4,30% | - | US$3.718,54 | - |
| 6563 |  SoMee Advertising Token SAT | US$0,003184 | -6,62% | -3,84% | - | US$2.353,41 | - |
| 6564 |  Wrapped BIND WBIND | US$0,01260 | -7,63% | -19,72% | - | US$2.335,74 | - |
| 6565 |  Bafe io BAFE | US$0,000000001590 | -0,70% | -6,59% | - | US$2.356,19 | - |
| 6566 |  CumInu CUMINU | US$0,00009448 | -4,31% | -17,22% | - | US$2.331,46 | - |
| 6567 |  Cryption Network CNT | US$0,01641 | -2,34% | -16,73% | - | US$2.346,73 | - |
| 6568 |  CAGE C4G3 | US$0,003099 | -7,80% | -17,26% | - | US$2.324,74 | - |
| 6569 |  Follow Token FOLO | US$0,008518 | 4,05% | -14,82% | - | US$2.319,78 | - |
| 6570 |  Predix Network PRDX | US$0,1290 | -0,83% | -8,37% | - | US$2.324,10 | - |
| 6571 |  Arbidoge ADOGE | US$0,00000002787 | -11,60% | -21,02% | - | US$2.324,04 | - |
| 6572 |  Akitavax AKITAX | US$0,0004831 | -5,34% | -20,32% | - | US$2.317,22 | - |
| 6573 |  Lonelyfans (NEW) LOF | US$0,001529 | 5,04% | -6,81% | - | US$3.252,70 | - |
| 6574 |  Milk and Butter MB | US$0,000001476 | 2,47% | -6,57% | - | US$2.308,48 | - |
| 6575 |  coreDAO COREDAO | US$1,08 | -1,54% | -8,14% | - | US$22.573,02 | - |
| 6576 |  BecoSwap Token BECO | US$0,006021 | -1,25% | 4,07% | - | US$2.336,39 | - |
| 6577 |  DeMon Token DMZ | US$0,1712 | 0,08% | -7,10% | - | US$2.291,76 | - |
| 6578 |  Kaco Finance KAC | US$0,03541 | -0,32% | -14,26% | - | US$2.295,98 | - |
| 6579 |  Arena Token ARENA | US$0,1396 | 0,93% | -34,63% | - | US$6.286,97 | - |
| 6580 |  LordToken LTT | US$11.167,41 | 0,00% | 0,00% | - | US$6.338,40 | - |
| 6581 |  MicroStrategy tokenized stock FTX MSTR | US$390,25 | -2,74% | -14,79% | - | US$2.265,90 | - |
| 6582 |  Treepto TPO | US$0,00001666 | -19,11% | -38,05% | - | US$4.799,95 | - |
| 6583 |  CRB Coin CRB | US$0,0005197 | -8,45% | 0,02% | - | US$2.264,98 | - |
| 6584 |  CompliFi COMFI | US$0,9943 | -1,35% | -23,46% | - | US$2.239,74 | - |
| 6585 |  Aqua Pig AQUAPIG | US$0,000000000003 | -3,09% | -13,06% | - | US$3.180,60 | - |
| 6586 |  PulseDoge PULSEDOGE | US$0,007651 | 0,58% | 2,97% | - | US$21.028,56 | - |
| 6587 |  Augmented Finance AGF | US$0,01289 | -22,59% | -92,54% | - | US$2.281,96 | - |
| 6588 |  COBAN COBAN | US$0,02328 | -0,49% | -2,30% | - | US$2.231,49 | - |
| 6589 |  MongolNFT Coin MNFT | US$0,00008330 | -1,70% | -20,41% | - | US$1.925,60 | - |
| 6590 |  Dice DICE | US$0,000001510 | 30,15% | -21,78% | - | US$2.199,22 | - |
| 6591 |  MineCrypto MCR | US$0,1240 | -3,35% | -10,63% | - | US$5.195,25 | - |
| 6592 |  Tesla tokenized stock Bittrex TSLA | US$827,18 | -0,72% | -4,93% | - | US$2.203,27 | - |
| 6593 |  TranslateMe Network Token TMN | US$0,002284 | 16,55% | 51,06% | - | US$2.201,30 | - |
| 6594 |  AurusDeFi AWX | US$1,25 | -3,65% | -21,80% | - | US$10.783,43 | - |
| 6595 |  Revive RVE | US$0,00008699 | -14,52% | -47,57% | - | US$3.796,54 | - |
| 6596 |  Game X Change Potion GXP | US$0,0006186 | -3,42% | -14,27% | - | US$3.067,13 | - |
| 6597 |  ROBOT SHIB SWAP RBSHIB | US$0,0002600 | -12,61% | 19,84% | - | US$3.498,45 | - |
| 6598 |  1x Long Bitcoin Implied Volatility Token BVOL | US$610,08 | 4,52% | 5,84% | - | US$2.582,09 | - |
| 6599 |  Aurora Token ADTX | US$0,000000000156 | 2,03% | -4,32% | - | US$5.078,56 | - |
| 6600 |  Diamond Platform Token DPT | US$0,4124 | -0,01% | 4,15% | - | US$2.158,52 | - |
Tabel di atas menampilkan halaman 132 dari total 191 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.