Data Historis Harga Kripto 07/03/2022
Daftar harga kripto yang direkam pada tanggal 07/03/2022, mencakup 9.542 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  FinexboxToken FNB | US$1,11 | -0,95% | -11,82% | - | - | - |
| 8652 |  Xeonbit Token XNS | US$0,01474 | -2,04% | -11,75% | - | - | - |
| 8653 |  DMme DMME | US$0,0003806 | -0,93% | -11,88% | - | - | - |
| 8654 |  BenePit Protocol BNP | US$0,000005001 | -0,01% | -0,02% | - | - | - |
| 8655 |  Marshal Lion Group Coin MLGC | US$0,001522 | -0,93% | -29,50% | - | - | - |
| 8656 |  Bankroll Network BNKR | US$0,02784 | -0,41% | -15,72% | - | - | - |
| 8657 |  Newsolution NST | US$0,001989 | -0,82% | -12,10% | - | - | - |
| 8658 |  Sesameseed SEED | US$0,01526 | -0,41% | -4,97% | - | - | - |
| 8659 |  BuySell BULL | US$0,001142 | -0,93% | -33,91% | - | - | - |
| 8660 |  USDA USDA | US$0,01300 | -0,01% | -0,02% | - | - | - |
| 8661 |  FRED Energy FRED | US$0,0006471 | 5,26% | -6,37% | - | - | - |
| 8662 |  AfroDex AfroX | US$0,00000007001 | -0,01% | -0,02% | - | - | - |
| 8663 |  Bitcoffeen BFF | US$0,0003806 | -0,93% | -55,94% | - | - | - |
| 8664 |  KONJUNGATE KONJ | US$0,0002403 | -1,21% | 105,76% | - | - | - |
| 8665 |  Wallet Plus X WPX | US$0,00006921 | -0,01% | -1,59% | - | - | - |
| 8666 |  QUEENBEE QBZ | US$0,006801 | -0,01% | -16,89% | - | - | - |
| 8667 |  LUCY LUCY | US$0,002970 | -22,69% | -22,11% | - | - | - |
| 8668 |  The Tokenized Bitcoin imBTC | US$37.141,48 | -2,47% | -12,06% | - | - | - |
| 8669 |  SuperSkynet SSN | US$0,00004996 | -2,24% | -14,44% | - | - | - |
| 8670 |  Bonorum BONO | US$0,9051 | -0,97% | -11,92% | - | - | - |
| 8671 |  GermanCoin GCX | US$0,0009928 | -2,00% | -13,70% | - | - | - |
| 8672 |  Cofinex CNX | US$0,04491 | -0,93% | -11,88% | - | - | - |
| 8673 |  RAKUN RAKU | US$0,01141 | -0,01% | -0,02% | - | - | - |
| 8674 |  Five Star Coin FSC | US$0,04491 | -0,93% | -11,88% | - | - | - |
| 8675 |  GoalTime N GTX | US$0,00002890 | -4,22% | -15,54% | - | - | - |
| 8676 |  B ONE PAYMENT B1P | US$0,0003806 | -0,93% | -11,88% | - | - | - |
| 8677 |  Scopuly Coin SCOP | US$0,07685 | 0,99% | 3,82% | - | - | - |
| 8678 |  Charg Coin CHG | US$0,6726 | -0,93% | 99,88% | - | - | - |
| 8679 |  Mega Lottery Services Global MLR | US$0,0003806 | -0,93% | -11,88% | - | - | - |
| 8680 |  Entherfound ETF | US$0,002284 | -0,93% | -11,88% | - | - | - |
| 8681 |  Bali Coin BALI | US$0,02131 | -0,93% | -11,88% | - | - | - |
| 8682 |  Jack Token JACK | US$0,4602 | -0,85% | -11,88% | - | - | - |
| 8683 |  Sudan Gold Coin SGC | US$0,01000 | -0,01% | -0,02% | - | - | - |
| 8684 |  Resfinex Token RES | US$0,01668 | -0,64% | -4,77% | - | - | - |
| 8685 |  Litecoin SV LSV | US$0,07786 | 1,71% | 5,10% | - | - | - |
| 8686 |  VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM VAIP | US$0,2855 | -0,93% | -11,88% | - | - | - |
| 8687 |  CryptoBet CBET | US$0,0003806 | -0,93% | -11,88% | - | - | - |
| 8688 |  UniPower POWER | US$0,2767 | -0,65% | -2,51% | - | - | - |
| 8689 |  Fanaticos Cash FCH | US$0,001142 | -0,93% | 164,36% | - | - | - |
| 8690 |  Vectorium VECT | US$479,58 | -0,93% | -11,88% | - | - | - |
| 8691 |  UniDollar UNIUSD | US$0,0008296 | -2,47% | -14,43% | - | - | - |
| 8692 |  ACE ACE | US$0,004522 | -0,01% | 36,57% | - | - | - |
| 8693 |  SorachanCoin SORA | US$0,01408 | -18,54% | -18,49% | - | - | - |
| 8694 |  ChainZ Arena SOUL | US$0,03609 | -0,41% | -4,97% | - | - | - |
| 8695 |  BITCOINHEDGE BTCHG | US$2,80 | -0,01% | -0,02% | - | - | - |
| 8696 |  Aave TUSD ATUSD | US$1,00 | 0,02% | 0,04% | - | - | - |
| 8697 |  Aave LINK ALINK | US$12,71 | -4,69% | -15,90% | - | - | - |
| 8698 |  Aave SNX ASNX | US$3,63 | 1,78% | -12,59% | - | - | - |
| 8699 |  Aave MKR AMKR | US$1.746,43 | 0,95% | -10,87% | - | - | - |
| 8700 |  Aave BAT ABAT | US$0,6339 | -0,92% | -14,24% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 191 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.