Data Historis Harga Kripto 07/03/2022
Daftar harga kripto yang direkam pada tanggal 07/03/2022, mencakup 9.542 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  Aave BUSD ABUSD | US$0,9993 | -0,14% | -0,14% | - | - | - |
| 8702 |  Aave DAI ADAI | US$0,9998 | 0,04% | -0,05% | - | - | - |
| 8703 |  sBTC SBTC | US$38.047,58 | -0,83% | -11,88% | - | - | - |
| 8704 |  STPAY STP | US$0,1964 | 1,44% | -16,22% | - | - | - |
| 8705 |  Nokencoin NOKN | US$0,04220 | -1,05% | -3,42% | - | - | - |
| 8706 |  BitCherry BCHC | US$0,003500 | -0,01% | 5,45% | - | - | - |
| 8707 |  Cap CAP | US$140,03 | -2,47% | -14,43% | - | - | - |
| 8708 |  AntiscamToken AST | US$0,05957 | -2,47% | -14,71% | - | - | - |
| 8709 |  VN Token VN | US$0,003045 | -11,94% | -21,67% | - | - | - |
| 8710 |  Cipher Core Token CIPHC | US$16,48 | -0,93% | -11,88% | - | - | - |
| 8711 |  NoleCoin NOLE | US$0,1496 | -0,41% | 0,97% | - | - | - |
| 8712 |  Bitpayer Token BPT | US$0,01763 | -1,54% | -13,08% | - | - | - |
| 8713 |  Bankroll Vault VLT | US$0,2265 | -2,47% | -14,84% | - | - | - |
| 8714 |  Decurian ECU | US$299,73 | -2,24% | -21,02% | - | - | - |
| 8715 |  EcoDollar ECOS | US$0,0003806 | -0,93% | -11,88% | - | - | - |
| 8716 |  BLOCKCLOUT CLOUT | US$0,0001834 | -2,47% | -14,43% | - | - | - |
| 8717 |  CoinZoom ZOOM | US$0,04641 | -4,52% | 16,30% | - | - | - |
| 8718 |  KIWI TOKEN KIWI | US$0,0001423 | -0,10% | -1,88% | - | - | - |
| 8719 |  Kids Cash KASH | US$0,07184 | -2,47% | -14,43% | - | - | - |
| 8720 |  Bit World Token BWB | US$0,005739 | -0,26% | -0,09% | - | - | - |
| 8721 |  DigiMax DGMT DGMT | US$0,00001849 | -1,53% | -10,24% | - | - | - |
| 8722 |  888tron 888 | US$0,07980 | 1,00% | -23,97% | - | - | - |
| 8723 |  KYSC Token KYSC | US$0,00003200 | -0,01% | -0,02% | - | - | - |
| 8724 |  BTC Network Demand Set II BYTE | US$483,08 | -0,99% | -11,94% | - | - | - |
| 8725 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$2.166,97 | -2,46% | -14,42% | - | - | - |
| 8726 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$2.049,47 | -2,46% | -14,42% | - | - | - |
| 8727 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$1.131,33 | -2,46% | -14,42% | - | - | - |
| 8728 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$2.468,12 | -2,46% | -14,42% | - | - | - |
| 8729 |  ETH Price Action Candlestick Set ETHPA | US$1.837,09 | -2,46% | -14,42% | - | - | - |
| 8730 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$1.057,40 | -2,46% | -14,42% | - | - | - |
| 8731 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$1.048,02 | -2,46% | -14,42% | - | - | - |
| 8732 |  Intelligent Ratio Set INTRATIO | US$2.289,63 | -2,46% | -14,42% | - | - | - |
| 8733 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$714,92 | -2,46% | -14,41% | - | - | - |
| 8734 |  LINK Profit Taker Set LINKPT | US$342,57 | -4,27% | -14,94% | - | - | - |
| 8735 |  Diamond Voucher DVS | US$14,67 | -0,41% | -4,97% | - | - | - |
| 8736 |  Play Royal PLAY | US$0,000005575 | -0,41% | 80,56% | - | - | - |
| 8737 |  SCC DIGforIT SCC | US$0,001473 | -0,41% | -4,97% | - | - | - |
| 8738 |  AVCCOIN AVC | US$0,01142 | -0,93% | -11,88% | - | - | - |
| 8739 |  BSYS BSYS | US$0,000006501 | -0,01% | -0,02% | - | - | - |
| 8740 |  DTOP Token DTOP | US$0,001310 | -0,01% | -0,02% | - | - | - |
| 8741 |  Dogz DOGZ | US$0,00003986 | -4,10% | -16,10% | - | - | - |
| 8742 |  Empow EM | US$0,006001 | -0,01% | -0,02% | - | - | - |
| 8743 |  GLOBALTRUSTFUND TOKEN GTF | US$0,0003803 | 1,50% | 16,39% | - | - | - |
| 8744 |  Prepayway InBit | US$0,0006291 | 0,00% | -9,81% | - | - | - |
| 8745 |  FXPay FXP | US$0,001299 | -2,24% | -11,01% | - | - | - |
| 8746 |  JUST NETWORK JUS | US$0,001488 | 0,00% | 0,00% | - | - | - |
| 8747 |  LoveHearts LVH | US$0,000005868 | -0,41% | -4,97% | - | - | - |
| 8748 |  Aludra Network ALD | US$0,001073 | 5,86% | -15,59% | - | - | - |
| 8749 |  Web Coin Pay WEC | US$0,1161 | -0,50% | -6,63% | - | - | - |
| 8750 |  MONEY PARTY PARTY | US$0,0006063 | -2,47% | -14,43% | - | - | - |
Tabel di atas menampilkan halaman 175 dari total 191 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.