Data Historis Harga Kripto 07/03/2022
Daftar harga kripto yang direkam pada tanggal 07/03/2022, mencakup 9.542 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8852 |  Fiola FLA | US$0,0001125 | -1,26% | -8,58% | - | - | - |
| 8853 |  MTI Finance MTI | US$0,0001000 | -0,01% | -0,02% | - | - | - |
| 8854 |  Ethereum Lightning ETLT | US$0,1273 | 0,00% | -13,91% | - | - | - |
| 8855 |  Future-Cash Digital FCD | US$0,1530 | -0,01% | -0,02% | - | - | - |
| 8856 |  Nyan V2 NYAN-2 | US$15,10 | -2,47% | -16,69% | - | - | - |
| 8857 |  LIQUID LIQUID | US$17,26 | -2,47% | -14,53% | - | - | - |
| 8858 |  LONG COIN LONG | US$0,0000005101 | -0,01% | -0,02% | - | - | - |
| 8859 |  Blueshare Token BST1 | US$0,003136 | -0,52% | -13,32% | - | - | - |
| 8860 |  Interest Bearing ETH ibETH | US$2.570,70 | -5,75% | -18,55% | - | - | - |
| 8861 |  Sav3Token SAV3 | US$0,03645 | -2,47% | -14,45% | - | - | - |
| 8862 |  swiss.finance SWISS | US$25,89 | -2,47% | -14,43% | - | - | - |
| 8863 |  Komet KOMET | US$21,55 | -2,47% | -15,56% | - | - | - |
| 8864 |  HoldToWin 7ADD | US$1,25 | -2,47% | -14,43% | - | - | - |
| 8865 |  XPToken.io XPT | US$0,8501 | -0,01% | -0,02% | - | - | - |
| 8866 |  LifetionCoin LTP | US$0,01060 | -0,01% | 3,90% | - | - | - |
| 8867 |  KING OF DEFI KODX | US$3,70 | -0,41% | -4,97% | - | - | - |
| 8868 |  Adventure Token TWA | US$0,02941 | -2,47% | -14,62% | - | - | - |
| 8869 |  ACDX Exchange Governance Token ACXT | US$0,01801 | 0,00% | 0,00% | - | - | - |
| 8870 |  YFIDapp YFID | US$4,37 | -1,96% | 195,57% | - | - | - |
| 8871 |  Glox Finance GLOX | US$15,45 | -0,01% | -21,17% | - | - | - |
| 8872 |  Pfizer tokenized stock Bittrex PFE | US$47,13 | -0,28% | 0,34% | - | - | - |
| 8873 |  Google tokenized stock Bittrex GOOGL | US$2.599,17 | -0,29% | -3,98% | - | - | - |
| 8874 |  Venus XRP vXRP | US$0,01458 | -0,37% | -7,50% | - | - | - |
| 8875 |  XVIX XVIX | US$23,63 | -2,47% | -16,91% | - | - | - |
| 8876 |  Honey HNY | US$178,32 | -1,63% | -8,05% | - | - | - |
| 8877 |  Richlab Token RLE | US$0,00001109 | -0,41% | -4,97% | - | - | - |
| 8878 |  Yield YLD | US$1,76 | -2,47% | -14,83% | - | - | - |
| 8879 |  Buy-Sell BSE | US$0,9364 | -2,47% | -14,43% | - | - | - |
| 8880 |  renFIL RENFIL | US$17,73 | -2,47% | -21,06% | - | - | - |
| 8881 |  Predictz PRDZ | US$7,23 | -2,47% | -14,43% | - | - | - |
| 8882 |  N3RD Finance N3RDz | US$11,02 | -2,47% | -15,47% | - | - | - |
| 8883 |  Golden Ratio Per Liquidity GRPL | US$66,25 | -2,47% | -14,43% | - | - | - |
| 8884 |  Capital.Finance CAP | US$11,13 | 3,22% | -7,86% | - | - | - |
| 8885 |  DAPPCENTS DPC | US$0,0002347 | -0,41% | -4,97% | - | - | - |
| 8886 |  Global Utility Smart Digital Token GUSDT | US$0,009301 | -0,01% | -0,02% | - | - | - |
| 8887 |  Trism TRISM | US$0,1140 | -0,93% | -12,03% | - | - | - |
| 8888 |  Mantis MNTIS | US$0,01026 | 3,03% | 18,21% | - | - | - |
| 8889 |  Delphi Chain Link DCL | US$0,001526 | -0,41% | -4,97% | - | - | - |
| 8890 |  PlayAndLike PAL | US$0,1000 | -0,01% | -45,31% | - | - | - |
| 8891 |  Venus Filecoin vFIL | US$0,3645 | -2,73% | -17,45% | - | - | - |
| 8892 |  Tronx Coin TRONX | US$0,0003806 | -0,93% | -11,88% | - | - | - |
| 8893 |  Dequant DEQ | US$0,004567 | -15,08% | -11,88% | - | - | - |
| 8894 |  Wrapped Monero WXMR | US$148,79 | -2,47% | -10,37% | - | - | - |
| 8895 |  Prophecy PRY | US$0,001773 | -2,47% | -17,72% | - | - | - |
| 8896 |  Mandala Exchange Token MDX | US$0,03654 | 1,98% | -10,63% | - | US$41.072,49 | - |
| 8897 |  YFTether YFTE | US$12,59 | -2,47% | -14,35% | - | - | - |
| 8898 |  ISALCOIN ISAL | US$0,04501 | -0,01% | -16,69% | - | - | - |
| 8899 |  Wrapped Celo WCELO | US$2,33 | 0,00% | -6,45% | - | - | - |
| 8900 |  Zero Exchange ZERO | US$0,001500 | -0,01% | -6,27% | - | - | - |
| 8901 |  Nydronia NIA | US$0,000007605 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 191 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.