Data Historis Harga Kripto 07/03/2022
Daftar harga kripto yang direkam pada tanggal 07/03/2022, mencakup 9.542 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  ORBYT Token ORBYT | US$0,0005214 | -0,93% | -34,74% | - | - | - |
| 8752 |  OWL OWL | US$1,03 | 0,00% | 0,00% | - | - | - |
| 8753 |  Equus Mining Token EQMT | US$0,001235 | -2,47% | -14,43% | - | - | - |
| 8754 |  MYX Network MYX | US$0,001005 | -2,47% | -14,46% | - | - | - |
| 8755 |  Bitalgo ALG | US$0,01000 | -0,01% | -0,02% | - | - | - |
| 8756 |  Love Coin LOVE | US$0,002254 | -2,02% | -60,07% | - | - | - |
| 8757 |  Ethereum Vault ETHV | US$0,002997 | -2,24% | -14,44% | - | - | - |
| 8758 |  COIL COIL | US$0,7118 | -2,47% | -14,78% | - | - | - |
| 8759 |  Krosscoin KSS | US$1,03 | -0,01% | -0,02% | - | - | - |
| 8760 |  GRAP GRAP | US$0,02966 | -1,24% | -8,46% | - | - | - |
| 8761 |  DeFi Omega DFIO | US$5,71 | -2,47% | -14,43% | - | - | - |
| 8762 |  MIKS COIN MIKS | US$0,001026 | 7,31% | 9,95% | - | - | - |
| 8763 |  Pollux Coin POX | US$0,09041 | -32,77% | -44,92% | - | - | - |
| 8764 |  OC Protocol OCP | US$0,001522 | -0,93% | -64,75% | - | - | - |
| 8765 |  Libera LIB | US$0,7145 | -2,47% | -14,43% | - | - | - |
| 8766 |  CAT.trade Protocol CATX | US$0,002498 | -2,24% | -14,44% | - | - | - |
| 8767 |  JBOX JBX | US$0,00003806 | -0,93% | -11,88% | - | - | - |
| 8768 |  YFIEXCHANGE.FINANCE YFIE | US$1,22 | -0,01% | -0,02% | - | - | - |
| 8769 |  Mazzuma MAZ | US$0,2170 | -0,93% | -11,72% | - | - | - |
| 8770 |  Dextrust DETS | US$0,03616 | -0,38% | -12,77% | - | - | - |
| 8771 |  Vision VSN | US$0,1203 | -0,41% | -4,97% | - | - | - |
| 8772 |  Easticoin ESTI | US$0,001988 | 0,00% | 0,00% | - | - | - |
| 8773 |  ESR Coin ESRC | US$0,1134 | -1,26% | -11,88% | - | - | - |
| 8774 |  YFISCURITY YFIS | US$0,4102 | -0,01% | -0,02% | - | - | - |
| 8775 |  GolderGames GLDR | US$0,002398 | -2,24% | -14,44% | - | - | - |
| 8776 |  Fee Active Collateral Token FACT | US$0,01100 | -0,01% | -0,02% | - | - | - |
| 8777 |  AmazonasCoin AMZ | US$0,1028 | -0,93% | -11,88% | - | - | - |
| 8778 |  DeFiat DFT | US$0,1731 | -2,47% | -14,66% | - | - | - |
| 8779 |  GrafSound GSMT | US$0,5981 | -0,01% | -0,07% | - | - | - |
| 8780 |  DefiDollar DUSD | US$0,9482 | 1,75% | -4,01% | - | - | - |
| 8781 |  YFA Finance YFA | US$0,4101 | -0,01% | 86,32% | - | - | - |
| 8782 |  The Forms FRMS | US$0,005207 | -2,47% | -14,43% | - | - | - |
| 8783 |  Definitex DFX | US$0,3016 | -2,47% | -14,43% | - | - | - |
| 8784 |  Token CashPay TCP | US$0,003768 | -0,93% | -51,80% | - | - | - |
| 8785 |  BEAR Coin BEAR | US$0,003806 | -0,93% | -2,09% | - | - | - |
| 8786 |  YFIKING FINANCE YFIKING | US$0,1440 | -0,01% | -0,02% | - | - | - |
| 8787 |  HBTC Captain Token HBC | US$3,04 | 0,00% | 3,05% | - | - | - |
| 8788 |  OBIC OBIC | US$0,008564 | -0,93% | -11,88% | - | - | - |
| 8789 |  XTZUP XTZUP | US$0,002552 | 0,01% | -0,02% | - | - | - |
| 8790 |  XTZDOWN XTZDOWN | US$2,60 | 0,01% | -0,02% | - | - | - |
| 8791 |  OFIN Token ON | US$0,006769 | -2,47% | -14,43% | - | - | - |
| 8792 |  Betherchip BEC | US$0,01104 | -0,93% | -8,73% | - | - | - |
| 8793 |  Ymen.Finance YMEN | US$2,38 | 0,00% | -2,47% | - | - | - |
| 8794 |  Pofid Dao PFID | US$23,99 | -0,01% | -0,02% | - | - | - |
| 8795 |  Tribute TRBT | US$0,3433 | -2,47% | -14,43% | - | - | - |
| 8796 |  Zoom Protocol ZOM | US$5,18 | -2,47% | -14,43% | - | - | - |
| 8797 |  Oracolxor XOR | US$0,0007185 | -1,17% | -43,13% | - | - | - |
| 8798 |  3X Short Sushi Token SUSHIBEAR | US$0,00000001000 | 0,00% | 0,00% | - | - | - |
| 8799 |  YFMoonshot YFMS | US$10,18 | -2,47% | -14,43% | - | - | - |
| 8800 |  Shill & Win PoSH | US$0,00009842 | -2,47% | -14,43% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 191 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.