Data Historis Harga Kripto 12/03/2022
Daftar harga kripto yang direkam pada tanggal 12/03/2022, mencakup 9.582 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Grape GRAPE | US$0,000001690 | 3,67% | 41,99% | - | US$5.502,00 | - |
| 5802 |  Stadium STD | US$0,02310 | -12,33% | -21,08% | - | US$8.725,32 | - |
| 5803 |  Rooster Battle RICE | US$0,002886 | 3,59% | 1,70% | - | US$6.921,00 | - |
| 5804 |  Fortress FORT | US$1,03 | -7,72% | -59,32% | - | US$5.466,70 | - |
| 5805 |  CryptoGuards CGAR | US$0,000001304 | 62,67% | 42,55% | - | US$5.929,30 | - |
| 5806 |  Nesten NIT | US$0,1872 | -3,05% | 10,58% | - | US$5.469,42 | - |
| 5807 |  BIOKKOIN BKKG | US$18,52 | -8,33% | -8,33% | - | US$5.403,36 | - |
| 5808 |  Kalkicoin KLC | US$0,09013 | -1,42% | 0,00% | - | US$5.438,01 | - |
| 5809 |  Deonex Token DON | US$0,2668 | 2,32% | -2,99% | - | US$5.368,86 | - |
| 5810 |  DoKEN DOKEN | US$0,000001435 | 0,82% | -4,70% | - | US$9.843,65 | - |
| 5811 |  Rocket Token RKTN | US$0,0001223 | -2,20% | -9,20% | - | US$5.412,27 | - |
| 5812 |  Crypto Island CISLA | US$0,0000006526 | -8,64% | -19,62% | - | US$10.572,12 | - |
| 5813 |  HIDEOUS HIDEOUS | US$0,00000007459 | 0,32% | -8,36% | - | US$5.368,57 | - |
| 5814 |  ORE Token ORE | US$0,000000001042 | 1,92% | -9,28% | - | US$12.523,15 | - |
| 5815 |  Autobusd ABS | US$0,2681 | 23,13% | 30,94% | - | US$5.661,62 | - |
| 5816 |  Eterland ETER | US$0,005131 | -2,18% | -22,06% | - | US$7.383,50 | - |
| 5817 |  Lucid Lands V2 LLG | US$0,005857 | 2,51% | -6,41% | - | US$6.139,81 | - |
| 5818 |  BleuFi BLEU | US$0,0004034 | -0,20% | -17,13% | - | US$27.211,90 | - |
| 5819 |  Choice Coin CHOICE | US$0,001140 | -9,25% | 0,00% | - | US$5.337,39 | - |
| 5820 |  Adadex Tools ADAT | US$0,001681 | 6,40% | 2,07% | - | US$5.416,13 | - |
| 5821 |  REGNUM REG | US$0,00001048 | -15,30% | -27,14% | - | US$5.673,81 | - |
| 5822 |  DKEY BANK DKEY | US$0,4898 | -0,02% | -3,10% | - | US$5.294,78 | - |
| 5823 |  Nectar NEC | US$0,05414 | 1,98% | -5,91% | - | US$5.499,52 | - |
| 5824 |  Sharity $SHARI | US$0,000000000008 | 4,28% | -27,52% | - | US$5.264,15 | - |
| 5825 |  Arbis Finance ARBIS | US$0,00002431 | 23,35% | 12,05% | - | US$5.255,03 | - |
| 5826 |  Pampther PAMPTHER | US$0,00003139 | -29,74% | -32,25% | - | US$5.506,51 | - |
| 5827 |  Shiftal SFL | US$0,3370 | -0,25% | -1,31% | - | US$5.199,57 | - |
| 5828 |  Freight Trust & Clearing Network EDI | US$0,0004716 | 0,06% | 56,36% | - | US$5.213,24 | - |
| 5829 |  Ponyo Impact PONYO | US$0,001324 | 4,24% | -4,08% | - | US$7.470,71 | - |
| 5830 |  Luni LUNI | US$0,0006557 | -3,23% | -9,09% | - | US$5.199,52 | - |
| 5831 |  Lobis LOBI | US$33,04 | -3,05% | -1,02% | - | US$5.209,23 | - |
| 5832 |  Ziktalk ZIK | US$0,0007341 | 22,32% | 41,13% | - | US$5.189,25 | - |
| 5833 |  SalmonSwap SAL | US$2,65 | 0,17% | -3,20% | - | US$5.173,56 | - |
| 5834 |  MetaPlayers.gg FPS | US$0,002058 | -3,63% | -13,78% | - | US$12.380,88 | - |
| 5835 |  BasketCoin BSKT | US$0,08649 | 0,81% | 3,44% | - | US$8.511,52 | - |
| 5836 |  Wrapped Arweave WAR | US$30,22 | -3,80% | 3,78% | - | US$5.107,42 | - |
| 5837 |  Almond ALM | US$0,00001191 | 6,39% | -39,40% | - | US$5.189,97 | - |
| 5838 |  TETU TETU | US$0,02199 | 5,83% | -8,21% | - | US$5.116,38 | - |
| 5839 |  The Flash Currency TFC | US$0,0001127 | -25,89% | -40,74% | - | US$5.115,93 | - |
| 5840 |  CocktailBar COC | US$42,60 | 1,23% | -14,01% | - | US$5.122,54 | - |
| 5841 |  PolkaCipher CPHR | US$0,004222 | -0,24% | -14,41% | - | US$6.805,03 | - |
| 5842 |  YES||NO YON | US$0,002535 | 1,49% | -6,94% | - | US$50.790,55 | - |
| 5843 |  Community Doge Coin CCDOGE | US$0,000000000406 | -5,15% | -4,67% | - | US$15.690,71 | - |
| 5844 |  Sugarland SUGAR | US$0,0003921 | -9,91% | -15,20% | - | US$6.158,98 | - |
| 5845 |  Gooreo GOOREO | US$0,06425 | 3,87% | 65,99% | - | US$17.268,56 | - |
| 5846 |  PolkaEx PKEX | US$0,04683 | -3,62% | -16,91% | - | US$5.047,21 | - |
| 5847 |  Sensible.Finance SENSI | US$0,000000006110 | 2,86% | 7,16% | - | US$6.610,56 | - |
| 5848 |  Mycro MYO | US$0,01447 | -6,15% | 3,35% | - | US$5.018,27 | - |
| 5849 |  Fuma Finance FUMA | US$0,5427 | 3,56% | -50,43% | - | US$10.155,63 | - |
| 5850 |  Coin of champions COC | US$0,0000006392 | -1,01% | -10,38% | - | US$38.589,29 | - |
Tabel di atas menampilkan halaman 117 dari total 192 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.