Data Historis Harga Kripto 12/03/2022
Daftar harga kripto yang direkam pada tanggal 12/03/2022, mencakup 9.582 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  5table Finance 5TABLE | US$0,2958 | -11,02% | 0,00% | - | US$6.272,89 | - |
| 5752 |  Fat Doge FOGE | US$0,000000000146 | -18,93% | -22,89% | - | US$6.155,40 | - |
| 5753 |  Quartz QTZ | US$0,02020 | -8,19% | -11,81% | - | US$6.114,05 | - |
| 5754 |  Fat Satoshi FATOSHI | US$0,000003972 | -7,75% | -17,04% | - | US$6.819,59 | - |
| 5755 |  SIF Token SIF | US$0,009186 | -0,39% | -3,92% | - | US$6.121,03 | - |
| 5756 |  Charm CHARM | US$0,00002199 | -2,29% | -15,00% | - | US$6.089,39 | - |
| 5757 |  Engine ENGN | US$0,000001551 | -3,39% | 6,86% | - | US$6.112,48 | - |
| 5758 |  I-COIN ICN | US$0,02125 | -3,91% | -30,21% | - | US$11.255,62 | - |
| 5759 |  Unilab ULAB | US$0,1053 | -4,40% | -9,56% | - | US$31.015,38 | - |
| 5760 |  Moonlight Token MOONLIGHT | US$0,000000003262 | -2,90% | -3,60% | - | US$14.286,90 | - |
| 5761 |  99DEFI.NETWORK 99DEFI | US$0,006911 | -3,64% | 0,13% | - | US$5.984,43 | - |
| 5762 |  ClassZZ CZZ | US$0,03247 | -2,21% | -8,76% | - | US$6.068,26 | - |
| 5763 |  DreamDAO DREAM | US$6,62 | 17,42% | 56,31% | - | US$9.078,44 | - |
| 5764 |  MEX MEX | US$0,00007730 | 6,21% | 14,73% | - | US$6.179,41 | - |
| 5765 |  Hodl4Gold H4G | US$0,000000003730 | -1,37% | 24,50% | - | US$12.023,23 | - |
| 5766 |  MetaGalaxy MGXY | US$0,00004863 | 4,88% | -19,66% | - | US$14.643,28 | - |
| 5767 |  Metaxiz MEXI | US$0,00003141 | -2,78% | -6,12% | - | US$6.179,71 | - |
| 5768 |  Billionaire Plus BPLUS | US$0,0007963 | -1,02% | 11,35% | - | US$14.017,82 | - |
| 5769 |  Wallet Swap WSWAP | US$0,0000001525 | -1,19% | -6,56% | - | US$10.722,47 | - |
| 5770 |  RxC RXC | US$0,006621 | 6,44% | 11,08% | - | US$7.955,99 | - |
| 5771 |  LOA Protocol LOA | US$0,003987 | 32,29% | -9,24% | - | US$5.988,53 | - |
| 5772 |  HiFi Gaming Society HIFI | US$0,001939 | 3,86% | 12,74% | - | US$15.120,86 | - |
| 5773 |  Nimbus Governance Token GNBU | US$0,4434 | -3,10% | 4,11% | - | US$30.849,81 | - |
| 5774 |  BALI TOKEN BLI | US$0,000003543 | -2,13% | -24,44% | - | US$10.657,14 | - |
| 5775 |  PanicSwap PANIC | US$0,07025 | -21,67% | -57,10% | - | US$5.852,74 | - |
| 5776 |  Shiba Inu Empire SHIBEMP | US$0,000000000112 | -24,15% | -51,71% | - | US$6.023,69 | - |
| 5777 |  Ari Swap ARI | US$0,1233 | -3,73% | -23,58% | - | US$5.802,60 | - |
| 5778 |  Shiba Floki Inu FLOKI | US$0,000000002733 | -9,81% | -27,43% | - | US$7.000,10 | - |
| 5779 |  Hey Shiba HEYSHIB | US$0,0005338 | -22,76% | 0,00% | - | US$5.832,17 | - |
| 5780 |  Ninja Protocol NINJA | US$0,1836 | 1,19% | -14,10% | - | US$5.791,80 | - |
| 5781 |  DeMon Token DMZ | US$0,1951 | 6,02% | 10,61% | - | US$5.818,03 | - |
| 5782 |  Luna Inu $LUNAINU | US$0,0002378 | -13,59% | 35,65% | - | US$27.622,96 | - |
| 5783 |  Pub Finance PINT | US$0,3625 | -5,06% | -11,26% | - | US$5.799,74 | - |
| 5784 |  Jurassic Crypto JRSC | US$0,4396 | -3,85% | -23,59% | - | US$11.563,78 | - |
| 5785 |  Euler Tools EULER | US$0,04671 | -0,08% | -16,05% | - | US$13.715,18 | - |
| 5786 |  Kitty Finance KITTY | US$51,07 | 0,27% | -25,04% | - | US$5.734,12 | - |
| 5787 |  LedgerScore LED | US$0,003472 | -21,44% | -3,04% | - | US$5.665,88 | - |
| 5788 |  Flourishing AI AI | US$0,06081 | -12,33% | -19,73% | - | US$11.248,03 | - |
| 5789 |  CroxSwap CROX | US$0,06452 | -1,18% | -18,48% | - | US$6.672,52 | - |
| 5790 |  EXMR FDN EXMR | US$0,004000 | -34,43% | -32,22% | - | US$6.288,57 | - |
| 5791 |  ELONGATE ELONGATE | US$0,00000002842 | 0,01% | -3,58% | - | US$17.495,83 | - |
| 5792 |  Kassandra KACY | US$0,5301 | 0,53% | -10,80% | - | US$5.665,21 | - |
| 5793 |  MiniGame MINIGAME | US$0,000000000000 | 14,29% | 11,49% | - | US$6.745,71 | - |
| 5794 |  RastaFinance Token RASTA | US$0,06238 | 2,15% | 3,77% | - | US$13.567,83 | - |
| 5795 |  Dog Collar COLLAR | US$0,00000001076 | 4,35% | -21,52% | - | US$5.609,09 | - |
| 5796 |  DigiCol DGCL | US$0,01443 | 90,86% | -16,71% | - | US$5.596,77 | - |
| 5797 |  Axial Entertainment Digital Asset AXL | US$0,005812 | 0,56% | -6,62% | - | US$5.577,39 | - |
| 5798 |  Mound Token MND | US$0,2252 | 3,75% | -14,90% | - | US$18.582,00 | - |
| 5799 |  Solpad Finance SOLPAD | US$0,001268 | -0,55% | -11,29% | - | US$5.523,52 | - |
| 5800 |  OragonX ORGN | US$0,000000000727 | 0,39% | -16,09% | - | US$6.166,08 | - |
Tabel di atas menampilkan halaman 116 dari total 192 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.