Data Historis Harga Kripto 12/03/2022
Daftar harga kripto yang direkam pada tanggal 12/03/2022, mencakup 9.582 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  BNPL Pay BNPL | US$0,02186 | 0,39% | 3,03% | - | US$8.526,69 | - |
| 5552 |  DashSports DASS | US$0,000000008376 | -6,36% | -25,38% | - | US$23.219,89 | - |
| 5553 |  ZooCoin ZOO | US$0,005153 | -2,85% | -49,72% | - | US$8.347,06 | - |
| 5554 |  Health Potion HEP | US$0,0009410 | 6,99% | -35,57% | - | US$10.996,86 | - |
| 5555 |  NiiFi NIIFI | US$0,01905 | 1,73% | -2,80% | - | US$8.365,36 | - |
| 5556 |  Kaiba DeFi KAIBA | US$0,02492 | 6,18% | 5,03% | - | US$8.497,05 | - |
| 5557 |  Crabada Amulet CRAM | US$0,09780 | 14,10% | 48,84% | - | US$8.958,33 | - |
| 5558 |  IceCream Finance CREAM | US$18,97 | -1,02% | -36,23% | - | US$8.597,70 | - |
| 5559 |  LIQUIDCHAIN XLC | US$0,00004565 | -32,90% | -52,32% | - | US$28.678,40 | - |
| 5560 |  3X Long OKB Token OKBBULL | US$4,85 | -3,23% | -10,04% | - | US$8.432,12 | - |
| 5561 |  Yup YUP | US$0,1662 | -0,12% | -0,35% | - | US$8.667,44 | - |
| 5562 |  Astronos ASTRO | US$0,008828 | 4,30% | -8,22% | - | US$10.751,51 | - |
| 5563 |  Heros Token HEROS | US$0,000000000014 | -14,90% | 2,00% | - | US$8.453,56 | - |
| 5564 |  OneSwap DAO Token ONES | US$0,4996 | -1,18% | -3,78% | - | US$8.408,24 | - |
| 5565 |  MetaAir MAIR | US$0,0002007 | 9,39% | 32,88% | - | US$12.812,87 | - |
| 5566 |  HUNNY FINANCE HUNNY | US$0,01619 | -2,43% | 0,90% | - | US$26.685,14 | - |
| 5567 |  Ari10 ARI10 | US$0,02596 | 0,19% | -9,15% | - | US$16.829,48 | - |
| 5568 |  PooCoin POOCOIN | US$0,9178 | -0,32% | -3,83% | - | US$20.450,60 | - |
| 5569 |  Lunes LUNES | US$0,01128 | -23,05% | -22,63% | - | US$8.310,94 | - |
| 5570 |  PhoenixDefi.Finance PNIX | US$0,001368 | -29,36% | -63,21% | - | US$8.350,28 | - |
| 5571 |  Magik Finance MAGIK | US$0,5113 | -21,70% | -47,79% | - | US$8.280,93 | - |
| 5572 |  LITTLE RABBIT LTRBT | US$0,000000000000 | 1,31% | -16,14% | - | US$15.520,93 | - |
| 5573 |  SolarMineX SMX | US$0,002602 | 0,80% | -2,31% | - | US$9.189,26 | - |
| 5574 |  Dexalot ALOT | US$1,84 | -1,81% | 0,00% | - | US$8.306,96 | - |
| 5575 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,0001974 | -3,43% | -2,98% | - | US$16.058,56 | - |
| 5576 |  Baby Cheems Inu BCI | US$0,000000000706 | 24,76% | 90,93% | - | US$10.947,05 | - |
| 5577 |  OEC BTC BTCK | US$39.031,35 | 0,28% | -0,98% | - | US$7.777,09 | - |
| 5578 |  Craft network CFT | US$0,06702 | 0,24% | -7,52% | - | US$8.199,08 | - |
| 5579 |  MicroStrategy tokenized stock FTX MSTR | US$399,25 | -0,13% | -1,96% | - | US$8.161,66 | - |
| 5580 |  SolidETH SOLIDETH | US$0,000000002160 | -28,28% | -52,99% | - | US$14.840,07 | - |
| 5581 |  Nftfy NFTFY | US$0,06037 | 19,03% | 66,43% | - | US$8.147,66 | - |
| 5582 |  Tremendous Coin TMDS | US$0,6799 | -1,72% | -28,43% | - | US$8.283,21 | - |
| 5583 |  xPAD XPAD | US$0,2085 | -5,63% | -26,75% | - | US$8.138,66 | - |
| 5584 |  Sriracha Inu SRIRACHA | US$0,000000002756 | 5,84% | -37,38% | - | US$36.377,40 | - |
| 5585 |  Satozhi SATOZ | US$0,07027 | -3,58% | -15,39% | - | US$16.099,13 | - |
| 5586 |  PANDAINU PWT | US$0,008999 | -0,85% | -4,83% | - | US$28.124,66 | - |
| 5587 | ![Pudgy Pups Club[new]](https://cdn.matauangkripto.com/images/coins/32x32/18722.png){kind=small} Pudgy Pups Club[new] PUPS | US$0,0000009117 | -40,83% | 0,00% | - | US$76.067,94 | - |
| 5588 |  EXIP EXIP | US$2,96 | -1,75% | -4,59% | - | US$12.763,29 | - |
| 5589 |  CoinMooner MOONER | US$0,005885 | -4,64% | -8,62% | - | US$8.615,26 | - |
| 5590 |  Marscoin MARS | US$0,04804 | 0,94% | 0,06% | - | US$7.985,76 | - |
| 5591 |  Dhabi Coin DBC | US$0,0001248 | 21,73% | 8,85% | - | US$10.247,71 | - |
| 5592 |  EduCoin EDU | US$0,000008948 | 13,62% | -26,01% | - | US$8.094,17 | - |
| 5593 |  Pussy Financial PUSSY | US$0,00001094 | 0,92% | -10,61% | - | US$8.616,02 | - |
| 5594 |  GOGO.finance GOGO | US$11,28 | -5,34% | -13,03% | - | US$8.269,54 | - |
| 5595 |  BrowniesSwap BROWN | US$0,0001620 | 26,55% | -53,46% | - | US$7.846,86 | - |
| 5596 |  Genie Protocol GNP | US$0,1660 | 1,83% | -42,02% | - | US$12.383,07 | - |
| 5597 |  Sea Token SEA | US$0,1007 | -14,37% | -28,45% | - | US$9.219,48 | - |
| 5598 |  Galaxy Doge $GALAXYDOGE | US$0,000000000035 | -19,43% | -38,38% | - | US$10.192,77 | - |
| 5599 |  Bright Union BRIGHT | US$0,06508 | -1,54% | -6,47% | - | US$8.266,21 | - |
| 5600 |  Kevin KEVIN | US$0,000000001020 | -32,77% | -73,41% | - | US$7.849,46 | - |
Tabel di atas menampilkan halaman 112 dari total 192 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.