Data Historis Harga Kripto 12/03/2022
Daftar harga kripto yang direkam pada tanggal 12/03/2022, mencakup 9.582 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Sakaryaspor Token SKRY | US$0,03454 | -1,92% | 36,12% | - | US$11.840,47 | - |
| 5352 |  TinyBits TINY | US$0,2772 | -5,02% | -6,93% | - | US$11.813,77 | - |
| 5353 |  Pera Finance PERA | US$0,02109 | -1,78% | -3,14% | - | US$11.789,11 | - |
| 5354 |  Darwinia Crab Network CRAB | US$0,002785 | -2,91% | -17,08% | - | US$11.816,28 | - |
| 5355 |  Bastille De La Bouje BASTILLE | US$0,2348 | -35,43% | -99,89% | - | US$11.743,92 | - |
| 5356 |  Moonshot MOONSHOT | US$0,000000002911 | 1,91% | -2,77% | - | US$21.644,82 | - |
| 5357 |  Turtles Token TRTLS | US$0,3539 | -9,68% | 9,39% | - | US$11.705,70 | - |
| 5358 |  BSC MemePad BSCM | US$0,005773 | 7,03% | -1,64% | - | US$14.572,50 | - |
| 5359 |  Shiba Interstellar SHINT | US$0,000000000214 | -30,78% | -43,73% | - | US$36.208,27 | - |
| 5360 |  EverETH EVERETH | US$0,000000005263 | -6,16% | -7,46% | - | US$16.405,27 | - |
| 5361 |  Wrapped PKT WPKT | US$0,01919 | -7,91% | -7,57% | - | US$34.047,34 | - |
| 5362 |  Club Donkey CDONK | US$0,0007271 | -0,42% | -7,88% | - | US$11.692,67 | - |
| 5363 |  DePocket DEPO | US$0,1020 | -6,27% | -7,35% | - | US$19.362,19 | - |
| 5364 |  LeapableIO LEA | US$0,008342 | -20,83% | -18,96% | - | US$12.157,38 | - |
| 5365 |  eFin Decentralized WEFIN | US$0,0004953 | 21,79% | 232,80% | - | US$32.043,00 | - |
| 5366 |  WePiggy Coin WPC | US$0,001608 | -1,82% | -7,67% | - | US$17.675,80 | - |
| 5367 |  Coreum CORE | US$0,5300 | 5,29% | 0,00% | - | US$11.486,40 | - |
| 5368 |  MoMo KEY KEY | US$128,47 | 0,17% | -1,56% | - | US$11.923,50 | - |
| 5369 |  Axion AXN | US$0,00002892 | 11,32% | 16,52% | - | US$11.507,23 | - |
| 5370 |  3x Long EOS Token EOSBULL | US$0,00001050 | 0,02% | -11,51% | - | US$11.447,50 | - |
| 5371 |  Floki Musk FLOKI | US$0,000001269 | -0,43% | -3,87% | - | US$11.455,33 | - |
| 5372 |  Intelligent Investment Chain IIC | US$0,000008620 | -3,91% | -29,80% | - | US$11.668,88 | - |
| 5373 |  Defrost Finance H2O | US$0,9320 | -0,13% | -0,52% | - | US$11.397,15 | - |
| 5374 |  TOKEN SHELBY TSY | US$0,009801 | 3,54% | -1,69% | - | US$12.405,68 | - |
| 5375 |  Liquid Collectibles LICO | US$0,03614 | -5,78% | -23,38% | - | US$23.576,63 | - |
| 5376 |  CircleSwap CIR | US$0,2316 | -2,61% | -4,63% | - | US$11.281,47 | - |
| 5377 |  sKLAY SKLAY | US$1,13 | 0,50% | -7,08% | - | US$11.316,78 | - |
| 5378 |  Perion PERC | US$0,4797 | -1,68% | -9,47% | - | US$11.437,85 | - |
| 5379 |  MetaverseMGL MGLC | US$0,006703 | -24,08% | -86,04% | - | US$11.883,67 | - |
| 5380 |  Hashtagger.com MOOO | US$0,1273 | -2,07% | -0,76% | - | US$11.308,15 | - |
| 5381 |  Bully Inu BINU | US$0,000000000055 | -25,79% | 124,01% | - | US$11.274,96 | - |
| 5382 |  Jacy JACY | US$0,000000000185 | 3,51% | 2,19% | - | US$11.272,38 | - |
| 5383 |  Simbcoin Swap SMBSWAP | US$0,01660 | 3,11% | -14,72% | - | US$11.196,70 | - |
| 5384 |  Shinji Inu SHINJI | US$0,000000000000 | 5,00% | -16,67% | - | US$11.217,68 | - |
| 5385 |  Fish Crypto FICO | US$0,001407 | -2,58% | -29,31% | - | US$23.006,15 | - |
| 5386 |  Foliowatch FWATCH | US$0,0001691 | 0,91% | -6,19% | - | US$11.072,91 | - |
| 5387 |  Less Network LESS | US$0,01537 | 1,13% | -3,03% | - | US$11.656,27 | - |
| 5388 |  Notional Finance NOTE | US$0,7101 | -2,58% | -14,12% | - | US$11.081,50 | - |
| 5389 |  TECHNOLOGY INNOVATION PROJECT TIP | US$0,2312 | -7,11% | -13,48% | - | US$11.156,40 | - |
| 5390 |  WhaleGirl WGIRL | US$0,0001310 | -23,40% | -32,83% | - | US$11.402,90 | - |
| 5391 |  SoMee.Social SOMEE | US$0,003521 | 0,23% | -34,82% | - | US$11.453,12 | - |
| 5392 |  SportsIcon ICONS | US$0,1363 | 0,97% | -1,70% | - | US$11.838,27 | - |
| 5393 |  Ginga Finance GIN | US$0,0001341 | 4,81% | 6,01% | - | US$11.172,69 | - |
| 5394 |  Synesis One SNS | US$0,05462 | 1,59% | -8,07% | - | US$11.773,42 | - |
| 5395 |  Swapz SWAPZ | US$0,01291 | 0,57% | -11,38% | - | US$17.079,89 | - |
| 5396 |  Birds Token BIRDS | US$0,00006781 | -59,79% | -35,17% | - | US$83.497,56 | - |
| 5397 |  Edufex EDUX | US$0,0004325 | -0,39% | -12,34% | - | US$10.940,15 | - |
| 5398 |  Doren DRE | US$0,5271 | 0,81% | -0,47% | - | US$10.835,93 | - |
| 5399 |  Atrollcity PINE | US$0,000001348 | -35,51% | -43,06% | - | US$10.888,22 | - |
| 5400 |  Copycat Finance COPYCAT | US$0,02126 | -0,62% | -7,00% | - | US$29.838,43 | - |
Tabel di atas menampilkan halaman 108 dari total 192 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.