Data Historis Harga Kripto 12/03/2022
Daftar harga kripto yang direkam pada tanggal 12/03/2022, mencakup 9.582 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  GamingShiba GAMINGSHIBA | US$0,000000000059 | 1,74% | 2,14% | - | US$27.521,56 | - |
| 5252 |  Lion Token LION | US$0,0004250 | 1,53% | -1,80% | - | US$34.945,90 | - |
| 5253 |  Polar Sync POLAR | US$0,03593 | 7,39% | 51,38% | - | US$20.228,29 | - |
| 5254 |  Unreal Finance UGT | US$0,02561 | 0,22% | -7,11% | - | US$14.125,14 | - |
| 5255 |  Metavice SERVE | US$0,005330 | 0,84% | -12,90% | - | US$15.065,51 | - |
| 5256 |  GOMAx GOMAX | US$0,0001980 | -1,28% | -10,34% | - | US$30.578,41 | - |
| 5257 |  Wrapped ECOMI WOMI | US$0,003981 | -3,54% | 0,30% | - | US$13.997,65 | - |
| 5258 |  NASDEX NSDX | US$0,1783 | 0,09% | 12,91% | - | US$14.055,09 | - |
| 5259 |  Don't KYC DKYC | US$0,0005015 | 0,66% | -1,48% | - | US$29.726,81 | - |
| 5260 |  Worthwhile WHE | US$0,06746 | -3,10% | -15,63% | - | US$42.744,05 | - |
| 5261 |  Umami Finance UMAMI | US$8,59 | 3,75% | 10,62% | - | US$15.258,07 | - |
| 5262 |  NFT STARS NFTS | US$0,3326 | 4,49% | -25,14% | - | US$15.754,92 | - |
| 5263 |  Cross Chain Capital CCC | US$0,000003080 | 0,82% | -16,90% | - | US$13.799,65 | - |
| 5264 |  Largo Coin LRG | US$0,2251 | -6,01% | -9,65% | - | US$13.780,63 | - |
| 5265 |  Sadbaby SDBY | US$0,000002777 | -3,63% | -0,11% | - | US$13.942,51 | - |
| 5266 |  RamenSwap RAMEN | US$0,007566 | 19,55% | -9,16% | - | US$14.206,83 | - |
| 5267 |  Vidiachange VIDA | US$22,38 | 0,80% | -2,81% | - | US$13.766,60 | - |
| 5268 |  Immutable DARA | US$0,02709 | 0,16% | -2,46% | - | US$14.740,80 | - |
| 5269 |  EsportsPro ESPRO | US$0,04539 | 0,18% | -0,60% | - | US$13.648,89 | - |
| 5270 |  Trace Network Labs TRACE | US$0,2845 | -0,62% | -22,40% | - | US$13.726,07 | - |
| 5271 |  Based Token BDC | US$0,00006453 | -1,05% | 20,72% | - | US$13.748,56 | - |
| 5272 |  Minereum BSC MNEB | US$0,01754 | 2,54% | -20,11% | - | US$13.447,33 | - |
| 5273 |  CyOp Protocol CYOP | US$0,00000004034 | -6,15% | -4,30% | - | US$13.894,71 | - |
| 5274 |  Thoreum V2 THOREUM | US$1,04 | -0,38% | -10,93% | - | US$34.776,22 | - |
| 5275 |  GSENetwork GSE | US$0,00004826 | -5,05% | -5,56% | - | US$13.605,93 | - |
| 5276 |  DeltaFlip DELTAF | US$0,001691 | 2,61% | -10,45% | - | US$36.854,67 | - |
| 5277 |  JOJO JOJO | US$0,0001509 | -0,74% | -6,57% | - | US$21.660,03 | - |
| 5278 |  Tesla tokenized stock FTX TSLA | US$796,05 | -0,25% | -5,69% | - | US$13.486,23 | - |
| 5279 |  Antalyaspor Token AKREP | US$0,1808 | 5,53% | -3,55% | - | US$13.950,23 | - |
| 5280 |  TosDis DIS | US$7,61 | -0,27% | -7,56% | - | US$13.322,58 | - |
| 5281 |  Brazil National Fan Token BFT | US$0,5009 | -1,53% | -0,67% | - | US$13.412,28 | - |
| 5282 |  PoolTogether POOL | US$2,33 | 0,35% | -4,78% | - | US$13.986,63 | - |
| 5283 |  Pylon Protocol MINE | US$0,05057 | -1,51% | 1,03% | - | US$13.204,07 | - |
| 5284 |  Freecash FCH | US$0,01027 | 1,26% | -22,86% | - | US$13.319,48 | - |
| 5285 |  Vmates MATE | US$0,7657 | -2,13% | -12,74% | - | US$29.545,49 | - |
| 5286 |  Pulse Predictions Market PULSE | US$0,07886 | -11,31% | 1,30% | - | US$13.345,74 | - |
| 5287 |  Cool Monke Banana CMB | US$0,002270 | 6,76% | -23,54% | - | US$13.277,32 | - |
| 5288 |  Pintu Token PTU | US$0,9649 | 1,01% | -4,84% | - | US$13.248,65 | - |
| 5289 |  JEDSTAR JED | US$0,1300 | -8,99% | -28,53% | - | US$32.572,26 | - |
| 5290 |  MetaNFT MNFT | US$0,002615 | -6,26% | -5,65% | - | US$14.340,28 | - |
| 5291 |  Fortune FORTUNE | US$0,003848 | 0,84% | -13,25% | - | US$13.111,12 | - |
| 5292 |  LinkArt LAR | US$0,0003200 | 0,30% | -1,25% | - | US$12.777,75 | - |
| 5293 |  Kitty Inu kitty | US$0,00001640 | 1,33% | -11,51% | - | US$16.076,96 | - |
| 5294 |  Opennity OPNN | US$0,00006241 | -1,90% | -1,91% | - | US$13.032,74 | - |
| 5295 |  Uplift LIFT | US$0,1211 | -9,48% | -19,03% | - | US$33.847,81 | - |
| 5296 |  Snake Token SNK | US$0,002717 | 0,24% | -2,96% | - | US$27.202,53 | - |
| 5297 |  Velhalla SCAR | US$0,009797 | -3,78% | -6,20% | - | US$29.363,58 | - |
| 5298 |  Optimus Cat OPCAT | US$0,00000004116 | -17,64% | -36,42% | - | US$23.785,17 | - |
| 5299 |  PACT community token PACT | US$0,003458 | 1,13% | -1,78% | - | US$12.938,12 | - |
| 5300 |  Green Beli GRBE | US$0,007856 | -6,35% | -20,53% | - | US$23.134,67 | - |
Tabel di atas menampilkan halaman 106 dari total 192 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.