Data Historis Harga Kripto 12/03/2022
Daftar harga kripto yang direkam pada tanggal 12/03/2022, mencakup 9.582 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Cryptochrome CHM | US$0,008213 | 6,26% | -21,17% | - | US$9.138,22 | - |
| 5452 |  Crystal Of Dragon COD | US$0,001332 | -3,03% | 5,21% | - | US$19.596,43 | - |
| 5453 |  Pika PIKA | US$0,00000007095 | 3,00% | -0,91% | - | US$9.918,04 | - |
| 5454 |  Leo LEO | US$201,23 | -2,46% | -9,12% | - | US$16.943,92 | - |
| 5455 |  Kodi Coin KODI | US$0,00005777 | 2,36% | 0,25% | - | US$12.924,40 | - |
| 5456 |  Decubate DCB | US$0,01393 | -9,01% | -25,63% | - | US$16.463,60 | - |
| 5457 |  Parasset ASET | US$0,1245 | -0,09% | -0,02% | - | US$9.763,86 | - |
| 5458 |  Metaverse VR MEVR | US$0,01946 | -2,13% | -33,77% | - | US$13.049,76 | - |
| 5459 |  NOSHIT NSH | US$0,000000000018 | 4,81% | -22,07% | - | US$16.948,51 | - |
| 5460 |  SPACE-iZ SPIZ | US$0,003155 | 0,58% | 0,55% | - | US$9.739,34 | - |
| 5461 |  Alien Inu ALIEN | US$0,000000000000 | 5,40% | -47,35% | - | US$9.831,60 | - |
| 5462 |  Roaring Twenties ROAR | US$0,003594 | -20,14% | -42,24% | - | US$9.751,42 | - |
| 5463 |  RFOX Finance VFOX | US$0,4794 | -2,11% | 1,15% | - | US$11.871,85 | - |
| 5464 |  TrustNFT TRUSTNFT | US$0,005126 | -1,97% | -14,98% | - | US$18.569,10 | - |
| 5465 |  pDollar Share SPDO | US$7,92 | -62,06% | -76,05% | - | US$9.725,35 | - |
| 5466 |  Fertilizer FRT | US$0,04556 | 1,14% | -2,09% | - | US$14.569,31 | - |
| 5467 |  WaultSwap WEX | US$0,0001918 | -0,37% | -6,35% | - | US$14.202,81 | - |
| 5468 |  Sting Defi SDFI | US$0,3244 | -13,96% | -8,30% | - | US$9.616,15 | - |
| 5469 |  BlockCDN BCDN | US$0,0005300 | -3,98% | -25,47% | - | US$9.479,95 | - |
| 5470 |  PIDAO PID | US$0,3884 | -9,53% | -23,90% | - | US$13.509,66 | - |
| 5471 |  Maximizer MAXI | US$7,38 | -0,60% | -10,17% | - | US$9.493,76 | - |
| 5472 |  Momo Protocol MOMO | US$0,003264 | 0,35% | -7,15% | - | US$9.763,45 | - |
| 5473 |  Rise of Defenders RDR | US$0,01231 | 0,70% | -10,63% | - | US$22.420,76 | - |
| 5474 |  Folder Protocol FOL | US$0,03515 | -17,04% | 1,13% | - | US$9.224,41 | - |
| 5475 |  Exotix EXOTIX | US$0,000000003191 | -3,42% | -0,99% | - | US$9.431,65 | - |
| 5476 |  Cultiplan(CTPL) CTPL | US$0,009547 | 5,62% | -30,21% | - | US$9.309,72 | - |
| 5477 |  AnchorSwap ANCHOR | US$0,04304 | -1,16% | -7,17% | - | US$21.838,57 | - |
| 5478 |  Alkemi Network DAO Token ALK | US$0,09668 | -12,33% | 20,48% | - | US$9.257,38 | - |
| 5479 |  pETH18C pETH18C | US$7,99 | -3,01% | -2,11% | - | US$9.292,41 | - |
| 5480 |  IZE IZE | US$0,01297 | -1,70% | -11,60% | - | US$9.256,41 | - |
| 5481 |  Meta Shiba MSHIBA | US$0,000000000517 | -5,36% | 11,43% | - | US$9.105,16 | - |
| 5482 |  LOLTOKEN LOL | US$0,001944 | 0,59% | -2,87% | - | US$9.178,30 | - |
| 5483 |  Hyper Pay HPY | US$0,001856 | 3,63% | -10,87% | - | US$798,51 | - |
| 5484 |  Diamond Boyz Coin DBZ | US$0,003908 | -3,98% | -7,39% | - | US$11.086,60 | - |
| 5485 |  Xrpalike Gene XAG | US$0,01410 | 3,61% | -5,91% | - | US$9.192,96 | - |
| 5486 |  Buxcoin BUX | US$0,005522 | 13,94% | -11,86% | - | US$9.129,32 | - |
| 5487 |  Shibgeki SHIBGEKI | US$0,000000000000 | -3,88% | -27,56% | - | US$9.188,17 | - |
| 5488 |  Wanda Exchange WE | US$0,02423 | -6,98% | -14,34% | - | US$20.288,35 | - |
| 5489 |  Doctors Coin DRS | US$0,003346 | -10,43% | -24,51% | - | US$9.133,69 | - |
| 5490 |  Froggies FROGGIES | US$0,000000000015 | 18,72% | -9,13% | - | US$12.031,39 | - |
| 5491 |  Chinu CHINU | US$0,002500 | 9,74% | 23,57% | - | US$9.161,83 | - |
| 5492 |  ROPE Token ROPE | US$0,09417 | 2,78% | -3,95% | - | US$9.068,27 | - |
| 5493 |  Jur JUR | US$0,008674 | 22,73% | -14,70% | - | US$9.159,01 | - |
| 5494 |  Metadogeswap MDS | US$0,000000000680 | 0,56% | -9,95% | - | US$9.128,09 | - |
| 5495 |  Ftribe Fighters (F2 NFT) F2C | US$0,01705 | -3,01% | -31,18% | - | US$9.088,51 | - |
| 5496 |  POOMOON POO | US$0,0003412 | 12,40% | -19,61% | - | US$9.181,90 | - |
| 5497 |  Trodl TRO | US$0,0008331 | -14,90% | -34,92% | - | US$9.050,93 | - |
| 5498 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$421,26 | 0,13% | -2,13% | - | US$9.025,47 | - |
| 5499 |  Shelling SHL | US$0,000005638 | 0,74% | 3,61% | - | US$19.695,38 | - |
| 5500 |  Perpetuum PRP | US$0,03313 | 2,61% | -11,54% | - | US$20.885,96 | - |
Tabel di atas menampilkan halaman 110 dari total 192 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.