Data Historis Harga Kripto 12/03/2022
Daftar harga kripto yang direkam pada tanggal 12/03/2022, mencakup 9.582 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Totem CTZN | US$0,03864 | 1,45% | -16,92% | - | US$29.728,28 | - |
| 5402 |  MeebitsDAO Pool MBBT | US$9,49 | 19,43% | 40,48% | - | US$10.931,66 | - |
| 5403 |  AngryFloki $AFLOKI | US$0,0000001367 | 0,51% | 7,55% | - | US$11.021,01 | - |
| 5404 |  Cherry Token YT | US$0,4228 | 0,68% | 1,08% | - | US$10.844,68 | - |
| 5405 |  SaluS SLS | US$5,26 | 12,98% | 52,24% | - | US$10.880,54 | - |
| 5406 |  DEVA TOKEN DEVA | US$2,00 | -0,02% | -0,03% | - | US$10.817,61 | - |
| 5407 |  Soakmont SOAK | US$0,000009628 | 11,45% | 6,62% | - | US$10.787,68 | - |
| 5408 |  Talent Token TTX | US$0,0007357 | -9,05% | -75,09% | - | US$19.725,69 | - |
| 5409 |  Squidverse 3D SVG | US$0,09408 | 4,17% | -7,01% | - | US$11.997,79 | - |
| 5410 |  WAIV Care WAIV | US$0,0002450 | 4,69% | -25,77% | - | US$10.427,28 | - |
| 5411 |  Urubit URUB | US$0,03480 | 21,46% | 41,65% | - | US$14.084,69 | - |
| 5412 |  Dynamic Set Dollar DSD | US$0,004491 | -0,62% | -4,26% | - | US$10.686,45 | - |
| 5413 |  Cryb token CRYB | US$0,3945 | -0,22% | -6,14% | - | US$10.620,50 | - |
| 5414 |  Yield Hunt GEM | US$0,0002499 | -2,29% | 4,08% | - | US$9.148,10 | - |
| 5415 |  TRYC TRYC | US$0,06773 | 0,01% | -3,91% | - | US$10.509,72 | - |
| 5416 |  Deez Nuts DEEZNUTS | US$0,000004980 | 0,39% | -12,80% | - | US$10.374,29 | - |
| 5417 |  Invest Like Stakeborg Index ILSI | US$87,92 | -0,60% | -1,27% | - | US$10.525,31 | - |
| 5418 |  Greyhound GREYHOUND | US$0,000005250 | 4,99% | 27,40% | - | US$10.245,52 | - |
| 5419 |  Versus Farm VERSUS | US$0,07207 | -8,44% | -27,30% | - | US$11.340,25 | - |
| 5420 |  Metoshi METO | US$0,0002684 | -1,14% | -15,04% | - | US$10.652,16 | - |
| 5421 |  Diyarbekirspor Token DIYAR | US$0,01219 | 0,00% | -3,91% | - | US$10.416,84 | - |
| 5422 |  Fire Token FIRE | US$0,0001760 | -0,01% | -0,02% | - | US$10.597,41 | - |
| 5423 |  Snook SNK | US$0,1780 | -1,26% | -18,51% | - | US$10.471,50 | - |
| 5424 |  Vibe Token VIBE | US$0,0000001244 | -39,30% | -41,79% | - | US$10.445,51 | - |
| 5425 |  Nezuko Inu NEZUKO | US$0,000000000002 | 7,51% | 10,08% | - | US$10.301,77 | - |
| 5426 |  Trendsy TRNDZ | US$0,0000005282 | 5,49% | 19,85% | - | US$29.486,06 | - |
| 5427 |  ICHELLO Music & Technology ELLO | US$0,004459 | -0,64% | -2,52% | - | US$32.585,28 | - |
| 5428 |  Dragon Pool DP | US$0,00003923 | -8,38% | -10,71% | - | US$12.024,26 | - |
| 5429 |  3x Short EOS Token EOSBEAR | US$0,00002541 | 0,64% | 4,87% | - | US$10.393,51 | - |
| 5430 |  Aidi Finance (BSC) AIDI | US$0,000000000033 | -0,97% | -10,94% | - | US$12.745,78 | - |
| 5431 |  Block Ape Scissors BAS | US$0,2216 | -0,48% | -5,18% | - | US$27.818,65 | - |
| 5432 |  Shakita Inu SHAK | US$0,0003168 | -4,32% | -8,36% | - | US$18.858,92 | - |
| 5433 |  Pi INU PINU | US$0,000001273 | 0,52% | -13,59% | - | US$23.357,60 | - |
| 5434 |  Partial Share PSHARE | US$4,08 | -44,97% | -78,88% | - | US$10.173,84 | - |
| 5435 |  FlexQ FLQ | US$0,009901 | -2,95% | -62,51% | - | US$10.172,86 | - |
| 5436 |  Blocksport BSPT | US$0,02835 | 6,49% | 29,60% | - | US$10.166,94 | - |
| 5437 |  ixirswap IXIR | US$0,02078 | -4,68% | -20,23% | - | US$19.285,40 | - |
| 5438 |  CryptoSaga SAGA | US$0,09376 | -2,59% | -23,70% | - | US$10.115,17 | - |
| 5439 |  BlackPool BPT | US$2,62 | 1,51% | -7,89% | - | US$10.120,90 | - |
| 5440 |  Reflecto REFLECTO | US$0,000000003567 | -2,83% | 6,15% | - | US$21.349,34 | - |
| 5441 |  Chicken KFC | US$14,85 | -1,16% | -9,85% | - | US$10.096,56 | - |
| 5442 |  XDAG XDAG | US$0,006150 | -2,49% | -3,94% | - | US$10.157,73 | - |
| 5443 |  Women Empowerment Token WEMP | US$0,000000001389 | 17,23% | 0,00% | - | US$15.233,43 | - |
| 5444 |  3x Short XRP Token XRPBEAR | US$0,00000007976 | 9,54% | -11,98% | - | US$10.207,31 | - |
| 5445 |  InPoker INP | US$0,0007594 | -4,98% | -11,42% | - | US$17.610,62 | - |
| 5446 |  Erzurumspor Token ERZ | US$0,01829 | 3,85% | -0,22% | - | US$10.383,77 | - |
| 5447 |  PAZ PAZ | US$0,00001611 | -2,67% | -51,23% | - | US$10.028,45 | - |
| 5448 | ![Multi-Chain Capital [old]](https://cdn.matauangkripto.com/images/coins/32x32/14937.png){kind=small} Multi-Chain Capital [old] MCC | US$0,0000001481 | 1,05% | -2,63% | - | US$10.028,29 | - |
| 5449 |  SEKUYA SKUY | US$0,000002457 | 1,90% | 31,68% | - | US$17.392,12 | - |
| 5450 |  Baby Ripple BABYXRP | US$0,0003171 | 16,77% | 256,18% | - | US$157.271 | - |
Tabel di atas menampilkan halaman 109 dari total 192 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.