Data Historis Harga Kripto 12/03/2022
Daftar harga kripto yang direkam pada tanggal 12/03/2022, mencakup 9.582 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Big Bang Game Coin BBGC | US$0,0002940 | 587,70% | 276,80% | - | US$10.526,39 | - |
| 5502 |  REALPAY RAP | US$0,02509 | 0,28% | -1,36% | - | US$9.008,14 | - |
| 5503 |  Valor V$ | US$0,001203 | -14,46% | -29,44% | - | US$11.352,58 | - |
| 5504 |  Genesis Pool GPOOL | US$0,002296 | -5,39% | -58,66% | - | US$5.986,22 | - |
| 5505 |  Librium Tech LIB | US$0,004972 | -4,56% | -18,45% | - | US$14.651,10 | - |
| 5506 |  PathDAO PATH | US$0,02506 | -1,13% | -18,52% | - | US$8.990,14 | - |
| 5507 |  BlueArk BRK | US$0,005319 | 5,66% | 25,09% | - | US$10.665,28 | - |
| 5508 |  DotOracle DTO | US$0,04823 | 6,74% | -12,14% | - | US$9.050,24 | - |
| 5509 |  Sgt.SHIB SGTS | US$0,00000002502 | -4,60% | -27,79% | - | US$18.973,25 | - |
| 5510 |  3x Long Tezos Token XTZBULL | US$0,001798 | 3,52% | -12,18% | - | US$8.934,26 | - |
| 5511 |  Metagochi MGCHI | US$0,000000000001 | 6,73% | 129,00% | - | US$11.579,13 | - |
| 5512 |  Candy Candy | US$0,00000004344 | 69,81% | 60,67% | - | US$9.089,39 | - |
| 5513 |  Akitavax AKITAX | US$0,0004930 | 10,95% | -11,08% | - | US$8.942,45 | - |
| 5514 |  Piggy Finance PIGGY | US$36,85 | 1,34% | -33,89% | - | US$8.958,17 | - |
| 5515 |  3X Short Ethereum Token ETHBEAR | US$0,00000008038 | 5,62% | 9,26% | - | US$9.134,66 | - |
| 5516 |  GemUni GENI | US$0,1045 | -13,67% | -22,99% | - | US$105.444 | - |
| 5517 |  PinkSale PINKSALE | US$153,22 | -1,08% | -15,89% | - | US$11.775,02 | - |
| 5518 |  ArchAngel Token ARCHA | US$0,000000000154 | -1,88% | -11,63% | - | US$8.915,24 | - |
| 5519 |  METAFLIP METAFLIP | US$0,000000000280 | -7,07% | -25,54% | - | US$9.099,19 | - |
| 5520 |  PokerFI.Finance POKERFI | US$0,0009053 | -2,01% | -4,55% | - | US$29.563,06 | - |
| 5521 |  PENTA PENTA | US$0,000000000234 | 18,85% | 0,00% | - | US$54.034,07 | - |
| 5522 |  BABY TETHER BABYTETHER | US$0,000002034 | -12,92% | -16,26% | - | US$8.935,67 | - |
| 5523 |  Metaverse DAO MDAO | US$0,0004032 | 18,72% | -7,29% | - | US$9.181,06 | - |
| 5524 |  Hina Inu HINA | US$0,000000000058 | 10,02% | 1,80% | - | US$8.816,32 | - |
| 5525 |  Abell Coin ABC | US$0,005355 | -1,51% | -22,39% | - | US$108.104 | - |
| 5526 |  Sentre Protocol SNTR | US$0,01318 | -1,07% | -3,63% | - | US$8.797,77 | - |
| 5527 |  pDollar PDO | US$0,3395 | -32,94% | -30,32% | - | US$8.796,14 | - |
| 5528 |  D Community DILI | US$0,00007391 | -8,32% | 4,21% | - | US$8.809,75 | - |
| 5529 |  Ethereans OS | US$10,09 | 2,09% | -10,99% | - | US$8.712,15 | - |
| 5530 |  12Ships TSHP | US$0,0001829 | -4,55% | -11,96% | - | US$8.888,64 | - |
| 5531 |  The Reaper RPR | US$0,02670 | -2,92% | -11,61% | - | US$8.739,58 | - |
| 5532 |  Riot Racers RIOT | US$0,2861 | 1,91% | 5,60% | - | US$8.755,11 | - |
| 5533 |  Survive SURV | US$0,00001951 | -2,12% | -22,36% | - | US$17.606,01 | - |
| 5534 |  YAM V1 YAM | US$0,2116 | 2,21% | -7,65% | - | US$8.947,96 | - |
| 5535 |  Emblem EMB | US$0,06807 | -0,35% | -0,50% | - | US$8.702,53 | - |
| 5536 |  Cryptoids Game Coin CGC | US$0,01281 | -19,51% | -78,07% | - | US$27.896,04 | - |
| 5537 |  Xverse XVC | US$0,05204 | -0,56% | -14,35% | - | US$8.622,79 | - |
| 5538 |  Uniqly UNIQ | US$0,3295 | -5,63% | -15,10% | - | US$8.672,42 | - |
| 5539 |  PODO POD | US$0,002824 | 0,09% | -5,51% | - | US$8.888,24 | - |
| 5540 |  xMARK XMARK | US$0,02700 | 3,82% | -10,17% | - | US$8.609,22 | - |
| 5541 |  Luniverse LUNI | US$0,005410 | -0,80% | -4,89% | - | US$25.253,78 | - |
| 5542 |  TomTomCoin TOMS | US$0,03226 | 0,30% | 10,34% | - | US$8.497,82 | - |
| 5543 |  Londex LDX | US$0,005177 | -2,27% | -16,64% | - | US$19.488,33 | - |
| 5544 |  Eifi FInance EIFI | US$0,04472 | -6,95% | -18,31% | - | US$26.829,28 | - |
| 5545 |  Talkado TALK | US$0,000000000010 | 11,12% | 14,07% | - | US$8.618,85 | - |
| 5546 |  Whole Network NODE | US$0,00005814 | 3,90% | 0,56% | - | US$8.691,10 | - |
| 5547 |  Multi Strategies Capital MSC | US$0,0003647 | 2,20% | -32,94% | - | US$8.598,62 | - |
| 5548 |  AnonToken AT | US$0,1471 | -1,34% | -12,47% | - | US$25.559,59 | - |
| 5549 |  Dollo Coin DOLLO | US$0,000000003582 | -8,54% | -18,77% | - | US$14.811,63 | - |
| 5550 |  Valkyrio VALK | US$0,009679 | -3,91% | -12,34% | - | US$17.850,58 | - |
Tabel di atas menampilkan halaman 111 dari total 192 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.