Data Historis Harga Kripto 12/03/2022
Daftar harga kripto yang direkam pada tanggal 12/03/2022, mencakup 9.582 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Profit Bls PROFIT | US$0,0002870 | 10,34% | 41,97% | - | US$7.747,58 | - |
| 5652 |  The Hash Speed THS | US$0,04591 | -6,09% | -2,91% | - | US$7.229,00 | - |
| 5653 |  Brixel War BXS | US$0,003248 | -0,96% | -15,72% | - | US$18.114,01 | - |
| 5654 |  KaraStar UMY UMY | US$0,01339 | -2,45% | -8,17% | - | US$11.834,39 | - |
| 5655 |  ProjectFeenix FEENIXV2 | US$0,000000004305 | -1,63% | -17,70% | - | US$7.216,43 | - |
| 5656 |  Doge Protocol DOGEP | US$0,00000008498 | 1,17% | 7,49% | - | US$7.064,08 | - |
| 5657 |  ExzoCoin 2.0 EXZO | US$0,0001842 | -2,08% | -13,66% | - | US$13.465,97 | - |
| 5658 |  PL^Gnet PLUG | US$0,004050 | -1,09% | -7,73% | - | US$7.181,31 | - |
| 5659 |  Healthify HTF | US$0,0002526 | -2,79% | -22,09% | - | US$14.404,48 | - |
| 5660 |  La Peseta PTA | US$0,000000005088 | -11,70% | -55,84% | - | US$7.417,99 | - |
| 5661 |  Vivaion VIVAION | US$0,2646 | -9,74% | -3,68% | - | US$7.094,15 | - |
| 5662 |  Barter BRTR | US$0,005735 | -2,88% | -15,53% | - | US$7.094,11 | - |
| 5663 |  IDM Token IDM | US$0,001890 | 3,86% | -16,29% | - | US$14.645,11 | - |
| 5664 |  FeelCoin FEEL | US$0,004700 | 2,16% | -11,34% | - | US$7.080,96 | - |
| 5665 |  MetaRoyale MRVR | US$0,0005566 | -6,90% | 0,00% | - | US$10.416,03 | - |
| 5666 |  Symbull SYMBULL | US$0,0001358 | -0,95% | 3,01% | - | US$42.420,32 | - |
| 5667 |  SYA x Flooz SYA | US$0,00000003366 | -1,72% | -4,30% | - | US$26.565,31 | - |
| 5668 |  Kirobo KIRO | US$0,1323 | -0,22% | -15,03% | - | US$8.207,88 | - |
| 5669 |  NFTshootout SHOO | US$0,000000005498 | -7,39% | 1,44% | - | US$11.560,79 | - |
| 5670 |  DekBox DEK | US$0,002890 | 0,68% | 4,31% | - | US$7.199,97 | - |
| 5671 |  Meter Governance mapped by Meter.io eMTRG | US$1,16 | -6,83% | -9,80% | - | US$7.004,51 | - |
| 5672 |  OneRare ORARE | US$0,07498 | -0,28% | -9,02% | - | US$6.922,15 | - |
| 5673 |  YOKcoin YOK | US$0,09919 | -0,02% | -0,71% | - | US$6.971,21 | - |
| 5674 |  RickMortyDoxx RICKMORTYDOXX | US$0,0000002270 | -11,71% | -33,79% | - | US$6.977,87 | - |
| 5675 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000002880 | -0,76% | -20,26% | - | US$8.680,39 | - |
| 5676 |  Starbots BOT | US$0,09876 | -1,00% | -1,77% | - | US$10.690,26 | - |
| 5677 |  Score Token SCO | US$0,04538 | 0,24% | -6,10% | - | US$6.923,28 | - |
| 5678 |  Kayserispor Token KYSR | US$0,06231 | 0,00% | -2,86% | - | US$7.197,87 | - |
| 5679 |  Xircus XIRCUS | US$0,01558 | 5,63% | -10,69% | - | US$18.990,32 | - |
| 5680 |  EGOH Finance EGOH | US$0,00002370 | 0,06% | -16,10% | - | US$9.922,57 | - |
| 5681 |  Bali Coin BALI | US$0,008948 | -58,81% | -59,45% | - | US$6.789,87 | - |
| 5682 |  nSights DeFi Trader NSI | US$0,00000001226 | 0,26% | -3,90% | - | US$10.487,57 | - |
| 5683 |  ZenSports SPORTS | US$0,0001290 | 1,83% | -33,30% | - | US$6.819,59 | - |
| 5684 |  KOROMARU KOROMARU | US$0,000000000005 | -5,57% | 8,61% | - | US$6.797,38 | - |
| 5685 |  Pay It Now PIN | US$0,04677 | -3,96% | -16,00% | - | US$28.725,21 | - |
| 5686 |  Baby Floki Billionaire BabyFB | US$0,000000000629 | -12,82% | -28,08% | - | US$7.316,43 | - |
| 5687 |  Ninebot NBG | US$0,7884 | -6,72% | -13,57% | - | US$18.796,49 | - |
| 5688 |  Safety SFT | US$0,01159 | -2,06% | -0,43% | - | US$16.619,86 | - |
| 5689 |  Honey Deluxe Token HONEYD | US$2,75 | 7,37% | -14,19% | - | US$6.504,00 | - |
| 5690 |  Popcorn POP | US$1,09 | -1,77% | -6,23% | - | US$6.687,01 | - |
| 5691 |  Doge X DOGEX | US$0,001418 | 29,79% | -7,53% | - | US$9.718,37 | - |
| 5692 |  Mean Tamato MEANTAMATO | US$0,00000005805 | -9,92% | -33,21% | - | US$6.733,41 | - |
| 5693 |  SHUMO SHUMO | US$0,0001143 | -1,03% | -22,69% | - | US$7.355,61 | - |
| 5694 |  MetaVice METAVICE | US$0,0000006201 | -8,14% | -11,52% | - | US$6.718,21 | - |
| 5695 |  3x Long Bitcoin Cash Token BCHBULL | US$0,0006347 | 3,01% | -8,56% | - | US$6.657,72 | - |
| 5696 |  BuffedShiba BSHIB | US$0,000000002608 | -1,98% | -13,57% | - | US$9.035,77 | - |
| 5697 |  MyRichFarm RCH | US$0,03086 | 0,41% | -6,20% | - | US$12.119,29 | - |
| 5698 |  1BOX 1BOX | US$0,01037 | 3,35% | 4,08% | - | US$13.710,92 | - |
| 5699 |  ZilSwap ZWAP | US$7,06 | 1,05% | 3,69% | - | US$6.620,11 | - |
| 5700 |  Hashmasks MASK20 | US$56,67 | -92,70% | 40,12% | - | US$6.586,75 | - |
Tabel di atas menampilkan halaman 114 dari total 192 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.