Data Historis Harga Kripto 12/03/2022
Daftar harga kripto yang direkam pada tanggal 12/03/2022, mencakup 9.582 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Cryptonite CTNT | US$0,005889 | -5,29% | -32,23% | - | US$9.389,26 | - |
| 5852 |  Stay In Destiny World SIW | US$0,03250 | -0,75% | -4,60% | - | US$7.307,08 | - |
| 5853 |  Secured Ship SHIP | US$0,000000000497 | -2,94% | -51,92% | - | US$9.331,02 | - |
| 5854 |  Dogecoin 2.0 DOGE2 | US$0,01286 | 11,53% | 3,02% | - | US$6.776,17 | - |
| 5855 |  ZONE ZONE | US$0,03522 | 0,76% | 8,52% | - | US$5.367,69 | - |
| 5856 |  BYTZ BYTZ | US$0,003447 | 2,11% | -23,20% | - | US$22.613,71 | - |
| 5857 |  ASYAGRO ASY | US$0,003198 | -6,08% | -21,41% | - | US$4.921,29 | - |
| 5858 |  MetaDoge V2 METADOGEV2 | US$0,00001631 | -2,83% | -27,66% | - | US$13.268,25 | - |
| 5859 |  FUFU FUFU | US$0,004717 | -3,35% | -15,46% | - | US$4.888,00 | - |
| 5860 |  Shera Token SHR | US$0,000000000000 | -4,06% | -8,01% | - | US$7.992,29 | - |
| 5861 |  Business Age of Empires BAoE | US$0,01811 | -4,53% | -32,63% | - | US$11.897,64 | - |
| 5862 |  Qubit QBT | US$0,001046 | -3,90% | -17,01% | - | US$6.183,00 | - |
| 5863 |  Tigerfinance TIGER | US$0,03179 | 6,72% | -3,38% | - | US$5.055,64 | - |
| 5864 |  MoneySwap MSWAP | US$0,0008964 | 4,12% | -12,73% | - | US$4.949,45 | - |
| 5865 |  Crypto Classic CRC | US$0,001003 | -8,88% | 0,22% | - | US$4.869,65 | - |
| 5866 |  Metaseer METAS | US$0,03592 | 11,19% | 40,26% | - | US$7.635,96 | - |
| 5867 |  FarmerDoge V3 CROP | US$0,0003726 | -2,40% | -10,68% | - | US$10.716,95 | - |
| 5868 |  ZYX ZYX | US$0,05199 | 6,62% | -5,08% | - | US$4.848,15 | - |
| 5869 |  Viking Swap VIKING | US$0,0007485 | -0,77% | -7,13% | - | US$4.036,47 | - |
| 5870 |  Gomics GOM | US$0,0009367 | -1,07% | 0,79% | - | US$4.809,06 | - |
| 5871 |  Bozkurt Token BT | US$0,000002015 | 3,76% | 55,10% | - | US$4.820,00 | - |
| 5872 |  Panda Coin PANDA | US$0,00003889 | 17,83% | -24,37% | - | US$5.042,10 | - |
| 5873 |  CHIBA INU CHIBA | US$0,01498 | -15,63% | -12,57% | - | US$10.745,63 | - |
| 5874 |  Helkin HK | US$4,11 | 4,91% | 13,52% | - | US$8.851,27 | - |
| 5875 |  SaltSwap Finance SALT | US$0,003865 | 18,46% | 68,35% | - | US$7.799,61 | - |
| 5876 |  Steel STEEL | US$0,004000 | -4,77% | -14,91% | - | US$4.777,98 | - |
| 5877 |  GinSpirit GINSPIRIT | US$0,02979 | -11,75% | -35,17% | - | US$4.774,74 | - |
| 5878 |  Sponsee SPON | US$0,03216 | -2,09% | -5,13% | - | US$8.818,68 | - |
| 5879 |  CryptoRockets CROCKET | US$0,0002421 | 0,16% | -60,39% | - | US$9.654,33 | - |
| 5880 |  Omni Cash OCA$H | US$0,06220 | -5,41% | -26,41% | - | US$6.653,74 | - |
| 5881 |  AI Network AIN | US$0,07377 | 0,67% | -3,08% | - | US$4.736,95 | - |
| 5882 |  Teddy Cash TEDDY | US$0,01275 | -0,03% | -29,64% | - | US$4.768,16 | - |
| 5883 |  DSYS DSYS | US$0,0002240 | -4,69% | 14,85% | - | US$4.765,22 | - |
| 5884 |  Bincentive BCNT | US$0,02975 | -4,53% | -5,58% | - | US$4.812,32 | - |
| 5885 |  Terkehh TERK | US$0,04537 | -1,29% | -26,55% | - | US$8.387,44 | - |
| 5886 |  DP Token DPT | US$0,07575 | -13,27% | -26,55% | - | US$14.217,34 | - |
| 5887 |  Nio tokenized stock FTX NIO | US$16,40 | 1,86% | -11,35% | - | US$4.704,12 | - |
| 5888 |  Upper Pound GBPU | US$1,31 | 0,56% | -0,78% | - | US$4.704,47 | - |
| 5889 |  DogeVille DVILLE | US$0,000006138 | -4,53% | -8,43% | - | US$5.190,54 | - |
| 5890 |  Fantasm XFTM XFTM | US$0,0005214 | 9,87% | -99,97% | - | US$4.735,31 | - |
| 5891 |  Polylauncher ANGEL | US$0,02096 | 0,37% | -3,55% | - | US$4.829,36 | - |
| 5892 |  Hive Dollar HBD | US$0,9588 | -1,10% | 0,24% | - | US$4.988,08 | - |
| 5893 |  Rogan Coin ROGAN | US$0,000000000390 | -16,18% | 39,82% | - | US$16.837,63 | - |
| 5894 |  Wisteria Swap WST | US$2,53 | -12,37% | -36,23% | - | US$14.869,29 | - |
| 5895 |  Qubism QUB | US$0,001330 | -2,35% | -5,63% | - | US$4.834,15 | - |
| 5896 |  Shiro Inu SHIR | US$0,00001964 | 80,17% | -18,90% | - | US$4.708,24 | - |
| 5897 |  Pyroworld PYRO | US$0,0004563 | -0,59% | -9,80% | - | US$7.610,79 | - |
| 5898 |  ENERGY NRGY | US$0,000002000 | -24,77% | -69,53% | - | US$4.623,53 | - |
| 5899 |  YetiCoin YETIC | US$0,000000001124 | 0,74% | -21,96% | - | US$4.604,31 | - |
| 5900 |  Lemonn LMN | US$0,05804 | -5,12% | -4,33% | - | US$5.183,85 | - |
Tabel di atas menampilkan halaman 118 dari total 192 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.