Data Historis Harga Kripto 12/03/2022
Daftar harga kripto yang direkam pada tanggal 12/03/2022, mencakup 9.582 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Hoff Coin HOFF | US$0,008646 | 1,24% | -2,33% | - | US$18.630,79 | - |
| 5102 |  MacaronSwap MCRN | US$0,7147 | -0,26% | -5,09% | - | US$33.066,35 | - |
| 5103 |  Loomi LOOMI | US$0,002206 | -30,31% | -50,39% | - | US$18.586,44 | - |
| 5104 |  Buffer Finance iBFR | US$0,06018 | -5,26% | -13,74% | - | US$44.739,18 | - |
| 5105 |  DogeBNB.org DOGEBNB | US$0,000000000704 | 89,58% | 79,88% | - | US$18.542,21 | - |
| 5106 |  CryptoHorse CHORSE | US$0,07372 | 0,60% | -10,78% | - | US$27.658,59 | - |
| 5107 |  Benzene BZN | US$1,26 | -5,12% | 6,18% | - | US$18.388,44 | - |
| 5108 |  HappyLand Reward HPW | US$0,01920 | -4,43% | -4,02% | - | US$36.983,62 | - |
| 5109 |  SKY FRONTIER GSKY | US$0,00000004212 | -13,87% | -58,65% | - | US$41.974,57 | - |
| 5110 |  Thors Mead MEAD | US$0,001494 | -9,29% | -17,93% | - | US$18.327,69 | - |
| 5111 |  Age of Tanks A.O.T | US$0,03835 | 0,45% | -14,08% | - | US$37.186,74 | - |
| 5112 |  TruBadger TRUBGR | US$0,00000001502 | -5,15% | -21,24% | - | US$30.061,91 | - |
| 5113 |  Solvent SVT | US$0,1381 | -0,53% | -9,45% | - | US$18.239,78 | - |
| 5114 |  pBTC35A pBTC35A | US$64,23 | 1,66% | -2,31% | - | US$18.185,23 | - |
| 5115 |  Gods and Legends GNLR | US$0,008336 | 8,00% | 8,02% | - | US$18.288,34 | - |
| 5116 |  MetaDrace DRACE | US$0,002391 | -26,49% | -83,58% | - | US$47.179,50 | - |
| 5117 |  Footie Plus FOOTIE | US$0,0008251 | -24,80% | 58,62% | - | US$18.369,30 | - |
| 5118 |  Unicap.finance UCAP | US$0,2919 | 1,59% | -9,21% | - | US$18.004,93 | - |
| 5119 |  GrimaceBsc.com GRIMACE | US$2,64 | -2,30% | -30,60% | - | US$57.054,40 | - |
| 5120 |  CryptoGangsters CGANG | US$0,07465 | -0,18% | 0,56% | - | US$56.005,78 | - |
| 5121 |  Metaworld MW | US$0,001926 | 4,90% | -5,28% | - | US$17.988,74 | - |
| 5122 |  MCFinance MCF | US$0,03100 | -6,07% | 6,88% | - | US$17.979,99 | - |
| 5123 |  En-Tan-Mo ETM | US$0,01789 | 0,04% | -10,16% | - | US$17.700,95 | - |
| 5124 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,003454 | -0,38% | 17,06% | - | US$17.776,96 | - |
| 5125 |  Affinity AFFINITY | US$0,00001013 | -2,48% | -13,95% | - | US$26.456,18 | - |
| 5126 |  1X Short BNB Token BNBHEDGE | US$8,01 | -0,17% | 2,07% | - | US$17.740,47 | - |
| 5127 |  Filecoin Standard Hashrate Token FILST | US$1,10 | -0,77% | -4,87% | - | US$17.837,87 | - |
| 5128 |  Probably Nothing PN | US$0,000004705 | 8,92% | -12,90% | - | US$17.815,81 | - |
| 5129 |  Shih Tzu SHIH | US$0,000000002124 | -5,49% | -11,91% | - | US$18.149,03 | - |
| 5130 |  Chintai CHEX | US$0,04293 | -1,95% | -4,36% | - | US$17.683,95 | - |
| 5131 |  Meland.ai MELD | US$0,003069 | 0,49% | -19,59% | - | US$20.743,54 | - |
| 5132 |  Cryptokek KEK | US$0,02604 | 1,60% | -26,26% | - | US$12.779,48 | - |
| 5133 |  Zada ZADA | US$0,000003808 | 0,19% | 0,87% | - | US$43.264,70 | - |
| 5134 |  MetaFlokiRush METAFLOKIR | US$0,0000005789 | -24,58% | -51,85% | - | US$29.147,67 | - |
| 5135 |  Voltage VOLT | US$0,2045 | 1,86% | -14,20% | - | US$17.415,63 | - |
| 5136 |  DegenFi DEGEN | US$9,88 | -17,49% | 0,00% | - | US$16.871,27 | - |
| 5137 |  PayBolt PAY | US$0,004279 | -1,64% | -13,69% | - | US$34.901,81 | - |
| 5138 |  Strite STRI | US$0,02250 | 23,18% | -0,92% | - | US$16.158,06 | - |
| 5139 |  STEMX STEMX | US$0,04034 | 0,46% | -2,73% | - | US$34.807,91 | - |
| 5140 |  SCROOGE SCROOGE | US$0,00000002456 | -1,42% | 8,99% | - | US$48.140,93 | - |
| 5141 |  BitcoinX BCX | US$0,0005061 | -0,51% | -13,89% | - | US$17.412,17 | - |
| 5142 |  MetaCash META | US$0,000000000789 | -9,71% | -2,76% | - | US$20.095,97 | - |
| 5143 |  Lobby LBY | US$0,0007589 | -6,15% | -12,19% | - | US$17.339,91 | - |
| 5144 |  Forus FORS | US$0,00008661 | -39,16% | -52,50% | - | US$17.820,39 | - |
| 5145 |  Guarded Ether GETH | US$1.618,38 | -0,34% | -8,56% | - | US$17.319,98 | - |
| 5146 |  Sombra Network SMBR | US$0,05643 | -5,96% | -21,09% | - | US$22.166,28 | - |
| 5147 |  Tag Protocol TAG | US$0,1011 | 0,03% | -9,44% | - | US$30.075,38 | - |
| 5148 |  CitaDAO KNIGHT | US$0,04887 | -0,88% | -24,61% | - | US$17.309,84 | - |
| 5149 |  Vent Finance VENT | US$0,1282 | -1,48% | -15,61% | - | US$122.621 | - |
| 5150 |  The Three Kingdoms TTK | US$0,02476 | -0,89% | -1,98% | - | US$18.217,03 | - |
Tabel di atas menampilkan halaman 103 dari total 192 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.