Data Historis Harga Kripto 12/03/2022
Daftar harga kripto yang direkam pada tanggal 12/03/2022, mencakup 9.582 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Ally Direct Token DRCT | US$0,008827 | 2,18% | -18,07% | - | US$24.004,76 | - |
| 4952 |  Shar Pei SHARPEI | US$0,00001816 | -5,72% | -11,95% | - | US$36.270,67 | - |
| 4953 |  MetaPlay MPLAY | US$0,7930 | 5,00% | -6,31% | - | US$24.694,08 | - |
| 4954 |  French Digital Reserve FDR | US$0,2657 | -10,46% | 12,90% | - | US$23.971,50 | - |
| 4955 |  War of Tribes WOTG | US$0,002156 | 19,66% | 18,86% | - | US$25.259,33 | - |
| 4956 |  NFT Tech NFTT | US$0,01741 | 29,21% | 9,39% | - | US$23.515,19 | - |
| 4957 |  DarkMatter DMT | US$0,7017 | 13,82% | -21,39% | - | US$23.787,34 | - |
| 4958 |  TON Token TON | US$0,02570 | -4,70% | -6,97% | - | US$23.310,56 | - |
| 4959 |  HashBridge Oracle HBO | US$0,005424 | -1,82% | -4,64% | - | US$23.657,25 | - |
| 4960 |  GoldenWspp GWSPP | US$0,1202 | 3,13% | -3,45% | - | US$24.501,99 | - |
| 4961 |  CACTUS CACTUS | US$0,000000000539 | 20,50% | -68,35% | - | US$46.272,97 | - |
| 4962 |  Voice Token VOICE | US$103,04 | 8,75% | 0,66% | - | US$23.592,21 | - |
| 4963 |  MODA DAO MODA | US$1,94 | 1,32% | -0,20% | - | US$23.415,58 | - |
| 4964 |  Basis Dollar Share BSDS | US$0,1046 | -6,07% | -0,87% | - | US$23.217,62 | - |
| 4965 |  SPACE SIP SIP | US$0,007179 | 0,84% | -36,30% | - | US$33.390,57 | - |
| 4966 |  Moomonster MOO | US$0,06752 | -0,17% | -20,52% | - | US$34.782,38 | - |
| 4967 |  Rari Games RARI | US$0,0002437 | -70,55% | -77,85% | - | US$23.659,69 | - |
| 4968 |  Waste Digital Coin WACO | US$0,003004 | -6,60% | -28,35% | - | US$23.118,55 | - |
| 4969 |  HUH Token HUH | US$0,000006729 | -0,06% | -31,72% | - | US$36.250,88 | - |
| 4970 |  xxxNifty NSFW | US$0,0001980 | 2,30% | 21,19% | - | US$56.394,71 | - |
| 4971 |  StellarPayGlobal XLPG | US$0,1276 | 0,15% | -6,47% | - | US$23.067,98 | - |
| 4972 |  Cake Monster MONSTA | US$0,003329 | 1,25% | -11,02% | - | US$96.409,31 | - |
| 4973 |  TokenAsset NTB | US$0,2036 | 0,12% | 6,13% | - | US$23.064,02 | - |
| 4974 |  Poken PKN | US$0,02000 | -0,03% | 3,95% | - | US$106.236 | - |
| 4975 |  More Token MORE | US$0,03172 | -2,96% | -3,90% | - | US$22.964,06 | - |
| 4976 |  X X | US$0,001958 | -5,11% | -41,40% | - | US$23.056,55 | - |
| 4977 |  LandOrc LORC | US$0,5098 | -0,04% | -4,69% | - | US$22.828,57 | - |
| 4978 |  cCOMP CCOMP | US$2,08 | 0,64% | -7,03% | - | US$22.906,45 | - |
| 4979 |  babyDogeKing babyDogeKing | US$0,00000001351 | 219,54% | 198,49% | - | US$23.338,13 | - |
| 4980 |  Moola Market MOO | US$0,06838 | 4,74% | -6,38% | - | US$22.654,61 | - |
| 4981 |  Paras PARAS | US$0,2732 | -1,38% | -19,04% | - | US$22.667,13 | - |
| 4982 |  Ark Rivals ARKN | US$0,06781 | 6,27% | 21,09% | - | US$22.660,72 | - |
| 4983 |  Atlantis ATLAS | US$0,7419 | -1,41% | -12,63% | - | US$29.262,84 | - |
| 4984 |  Nahmii NII | US$0,001935 | -3,85% | -15,39% | - | US$22.546,20 | - |
| 4985 |  EcoFi ECO | US$0,9422 | 26,90% | -2,35% | - | US$22.664,39 | - |
| 4986 |  CoinWind COW | US$0,8503 | 0,63% | -0,02% | - | US$25.341,17 | - |
| 4987 |  Woozoo Music WZM | US$1,14 | -0,71% | -2,47% | - | US$22.412,77 | - |
| 4988 |  bDollar BDO | US$0,008697 | -22,17% | -16,40% | - | US$22.567,58 | - |
| 4989 |  STING STN | US$0,9598 | -2,40% | 4,81% | - | US$22.213,13 | - |
| 4990 |  ReSource Protocol SOURCE | US$0,8977 | 1,13% | -0,92% | - | US$22.113,42 | - |
| 4991 |  DAOSquare RICE | US$0,8827 | -0,16% | -4,95% | - | US$22.018,16 | - |
| 4992 |  LemoChain LEMO | US$0,0004752 | -1,19% | -10,21% | - | US$22.189,83 | - |
| 4993 |  TokenSwap TP | US$0,001955 | 0,04% | -2,76% | - | US$22.069,49 | - |
| 4994 |  DeFIRE CWAP | US$0,07099 | 5,28% | 26,03% | - | US$21.805,75 | - |
| 4995 |  IFToken IFT | US$0,01037 | 3,63% | -18,93% | - | US$22.044,79 | - |
| 4996 |  Lydia Finance LYD | US$0,002750 | -2,80% | -35,50% | - | US$22.023,98 | - |
| 4997 |  Volta VOLTA | US$2,05 | 10,96% | 28,95% | - | US$22.018,65 | - |
| 4998 |  QURAS XQC | US$0,001703 | -6,09% | 19,16% | - | US$22.598,72 | - |
| 4999 |  Streamer Inu STREAMERINU | US$0,001013 | -1,39% | 0,00% | - | US$22.027,07 | - |
| 5000 |  SokuSwap SOKU | US$0,02489 | 3,33% | -30,13% | - | US$61.929,52 | - |
Tabel di atas menampilkan halaman 100 dari total 192 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.