Data Historis Harga Kripto 12/03/2022
Daftar harga kripto yang direkam pada tanggal 12/03/2022, mencakup 9.582 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  StorX Network SRX | US$0,07640 | -3,75% | -11,85% | - | US$33.283,42 | - |
| 4752 |  Smile Coin SMILE | US$0,0003396 | -1,15% | -1,16% | - | US$33.353,10 | - |
| 4753 |  MonoX Protocol MONO | US$1,12 | -1,89% | -4,63% | - | US$31.744,58 | - |
| 4754 |  ASHARE ASHARE | US$32,99 | -18,17% | -27,32% | - | US$33.102,69 | - |
| 4755 |  MADworld UMAD UMAD | US$0,1388 | 5,70% | -0,36% | - | US$33.362,12 | - |
| 4756 |  KleeKai KLEE | US$0,000000000057 | 1,16% | -4,54% | - | US$33.398,78 | - |
| 4757 |  Connector Coin CTCO | US$0,001075 | -14,85% | -32,88% | - | US$58.021,69 | - |
| 4758 |  La Doge de Papel LDDP | US$0,0003042 | 6,80% | -28,50% | - | US$33.149,50 | - |
| 4759 |  WiBX WBX | US$0,007488 | 0,00% | -14,61% | - | US$33.087,86 | - |
| 4760 |  Wrapped Staked HEC WSHEC | US$105,66 | -4,20% | -12,80% | - | US$33.741,65 | - |
| 4761 |  Dibs Share DSHARE | US$54,60 | -3,08% | -37,16% | - | US$50.877,86 | - |
| 4762 |  Keysians Network KEN | US$0,5032 | -0,13% | 0,10% | - | US$32.992,16 | - |
| 4763 |  Insureum ISR | US$0,01099 | -18,29% | -20,81% | - | US$32.869,86 | - |
| 4764 |  Mainston STON | US$0,007541 | -1,38% | -0,25% | - | US$32.840,21 | - |
| 4765 |  SORA Synthetic USD XSTUSD | US$0,8837 | -11,19% | -11,33% | - | US$32.838,77 | - |
| 4766 |  Atlas DEX ATS | US$0,2991 | -1,78% | 2,83% | - | US$34.367,45 | - |
| 4767 |  AtomPad ATPAD | US$0,04862 | -14,23% | -4,57% | - | US$64.135,20 | - |
| 4768 |  CORN CORN | US$14,84 | -0,66% | -8,05% | - | US$32.876,90 | - |
| 4769 |  CryptoLion CLION | US$0,004077 | 22,97% | 44,49% | - | US$33.635,88 | - |
| 4770 |  Crystal Powder CP | US$0,1280 | -7,32% | -3,92% | - | US$34.969,91 | - |
| 4771 |  Totally A Rug Pull TARP | US$0,00001304 | -2,82% | 15,08% | - | US$151.904 | - |
| 4772 |  Baby Bali BB | US$0,000000001139 | -26,33% | -31,43% | - | US$34.598,00 | - |
| 4773 |  Probinex PBX | US$0,05149 | -0,46% | 0,94% | - | US$32.241,85 | - |
| 4774 |  MyBricks $BRICKS | US$0,006574 | -12,43% | -25,78% | - | US$54.003,28 | - |
| 4775 |  TabTrader Token TTT | US$0,05564 | -0,59% | -7,15% | - | US$32.307,12 | - |
| 4776 |  Carrot CRT | US$0,2196 | -3,95% | -16,88% | - | US$31.816,15 | - |
| 4777 |  GoCryptoMe GCME | US$0,1222 | -8,58% | 8,95% | - | US$82.692,46 | - |
| 4778 |  Grape Finance GRAPE | US$1,01 | -6,95% | -23,33% | - | US$33.178,68 | - |
| 4779 |  Aelin AELIN | US$18.939,75 | -0,53% | -10,44% | - | US$32.246,18 | - |
| 4780 |  Unobtanium UNO | US$21,41 | -1,84% | -8,83% | - | US$31.942,04 | - |
| 4781 |  BR34P BR34P | US$183,09 | 0,59% | -18,59% | - | US$88.306,45 | - |
| 4782 |  MINDOL MIN | US$0,06575 | -2,60% | -11,24% | - | US$32.538,33 | - |
| 4783 |  Alien Shiba Inu ASHIB | US$0,001352 | -3,89% | 14,65% | - | US$35.169,34 | - |
| 4784 |  Community Vote Power CVP | US$0,5118 | 0,33% | -30,81% | - | US$40.657,84 | - |
| 4785 |  Meta Rewards Token MRT | US$0,000000000138 | -11,14% | -29,07% | - | US$32.727,45 | - |
| 4786 |  Project X XIL | US$0,01329 | -1,85% | -4,60% | - | US$33.352,03 | - |
| 4787 |  Blizz Finance BLZZ | US$0,01720 | -0,05% | -28,14% | - | US$32.326,60 | - |
| 4788 |  Bribe Protocol BRIBE | US$0,2928 | 0,43% | -37,46% | - | US$32.371,40 | - |
| 4789 |  MetaPlanet MPL | US$0,00009861 | -0,18% | -0,77% | - | US$41.050,97 | - |
| 4790 |  CrossFi CRFI | US$0,04064 | 10,43% | -8,99% | - | US$31.570,25 | - |
| 4791 |  Scrap SCRAP | US$3,28 | -12,67% | -33,30% | - | US$30.798,47 | - |
| 4792 |  HK Coin HKC | US$0,1275 | -0,17% | -0,57% | - | US$31.409,85 | - |
| 4793 |  Dawn Of Gods DAGO | US$0,0003839 | 13,37% | 46,35% | - | US$41.267,09 | - |
| 4794 |  Ubeswap UBE | US$0,1557 | -4,71% | -19,09% | - | US$31.277,15 | - |
| 4795 |  Treasure TREASURE | US$0,01402 | 6,63% | -28,24% | - | US$126.468 | - |
| 4796 |  GameStop tokenized stock FTX GME | US$94,65 | 1,88% | -14,88% | - | US$31.284,27 | - |
| 4797 |  The Swappery SWPR | US$0,01768 | -18,93% | 0,00% | - | US$83.666,16 | - |
| 4798 |  Biconomy Exchange Token BIT | US$0,00001467 | 0,22% | -13,57% | - | US$69.091,45 | - |
| 4799 |  Mithril Share MIS | US$0,5288 | -11,62% | 2,78% | - | US$31.858,60 | - |
| 4800 |  Kingdoms PAWN | US$4,38 | 18,37% | 0,00% | - | US$30.983,43 | - |
Tabel di atas menampilkan halaman 96 dari total 192 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.