Data Historis Harga Kripto 12/03/2022
Daftar harga kripto yang direkam pada tanggal 12/03/2022, mencakup 9.582 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  ANIVERSE ANV | US$0,4446 | -0,69% | -6,21% | - | US$36.326,88 | - |
| 4702 |  SafeMars SMARS | US$0,000000006141 | -1,02% | -2,21% | - | US$37.857,28 | - |
| 4703 |  BitSong BTSG | US$0,1299 | -2,55% | -8,92% | - | US$37.276,05 | - |
| 4704 |  Potentiam PTM | US$0,04085 | -3,40% | 0,66% | - | US$36.584,04 | - |
| 4705 |  renFIL RENFIL | US$17,88 | 2,51% | -5,60% | - | US$36.168,24 | - |
| 4706 |  ElonTech ETCH | US$0,00000008156 | -14,45% | -46,72% | - | US$60.544,29 | - |
| 4707 |  Leonicorn Swap ( LEON ) LEON | US$0,004654 | 4,76% | 24,61% | - | US$36.620,03 | - |
| 4708 |  Farmland Protocol FAR | US$0,01219 | 0,13% | -14,62% | - | US$35.465,49 | - |
| 4709 |  Metaplace MPC | US$0,000002739 | 0,39% | -2,39% | - | US$35.833,93 | - |
| 4710 |  Flokimooni FLOKIM | US$0,0000006254 | -13,93% | -27,34% | - | US$42.298,26 | - |
| 4711 |  Duelist King DKT | US$1,01 | 8,77% | 3,47% | - | US$55.758,51 | - |
| 4712 |  LockTrip LOC | US$2,25 | 10,97% | 18,40% | - | US$35.248,45 | - |
| 4713 |  The Plant Dao SPROUT | US$0,00001607 | -1,11% | -32,17% | - | US$35.082,37 | - |
| 4714 |  Cougar CGS | US$0,008355 | -13,85% | -41,32% | - | US$35.202,74 | - |
| 4715 |  CoinScan SCAN | US$0,007871 | 5,47% | 0,00% | - | US$35.348,45 | - |
| 4716 |  Sivasspor Token SIV | US$0,07112 | -0,94% | -1,09% | - | US$34.926,72 | - |
| 4717 |  WeWay WWY | US$0,006039 | -2,00% | -18,43% | - | US$36.224,34 | - |
| 4718 |  APWine Finance APW | US$0,9018 | -1,68% | 0,14% | - | US$34.705,05 | - |
| 4719 |  Oxbull Solana OXS | US$0,2597 | 3,02% | -8,09% | - | US$28.222,41 | - |
| 4720 |  Frapped USDT fUSDT | US$0,9961 | -0,92% | -0,80% | - | US$34.995,87 | - |
| 4721 |  Mad Viking Games MVG | US$0,003863 | -5,40% | -3,81% | - | US$34.790,92 | - |
| 4722 |  CryptoZoo (new) ZOO | US$0,00001756 | -4,12% | -32,67% | - | US$151.633 | - |
| 4723 |  Solyard Finance YARD | US$0,001542 | 1,87% | -23,37% | - | US$34.528,39 | - |
| 4724 |  Tutellus TUT | US$0,5078 | 4,13% | 6,73% | - | US$34.647,80 | - |
| 4725 |  Magnet MAG | US$0,3007 | 0,53% | -28,47% | - | US$34.639,57 | - |
| 4726 |  Thorus THO | US$0,07285 | -4,27% | -31,38% | - | US$34.615,09 | - |
| 4727 |  Celo Euro CEUR | US$1,08 | 0,64% | -0,71% | - | US$34.414,34 | - |
| 4728 |  Fibswap DEx FIBO | US$0,001809 | 0,03% | -0,73% | - | US$50.226,44 | - |
| 4729 |  ZORT ZORT | US$0,002100 | -0,01% | -0,02% | - | US$34.295,75 | - |
| 4730 |  CryptoXpress XPRESS | US$0,6535 | 0,34% | 2,46% | - | US$35.496,71 | - |
| 4731 |  Baby Doug BABYDOUG | US$0,0000002300 | -4,18% | -4,19% | - | US$35.408,95 | - |
| 4732 |  ProSwap PROS | US$0,1770 | 1,71% | -1,69% | - | US$34.325,28 | - |
| 4733 |  1irstGold 1GOLD | US$68,40 | -0,08% | -0,07% | - | US$34.208,81 | - |
| 4734 |  Dali DALI | US$0,00000002289 | 30,36% | 3,43% | - | US$39.541,39 | - |
| 4735 |  Metaverse ALL BEST ICO METAALLBI | US$0,0006647 | -28,57% | 0,00% | - | US$94.865,38 | - |
| 4736 |  Sunflower Farm SFF | US$0,01076 | 0,79% | 5,76% | - | US$33.938,15 | - |
| 4737 |  UNIMOON UNIMOON | US$0,000000000907 | -15,85% | -72,37% | - | US$247.306 | - |
| 4738 |  CoreStarter CSTR | US$0,03162 | 2,46% | -20,79% | - | US$34.245,32 | - |
| 4739 |  TempleDAO TEMPLE | US$0,6557 | -2,45% | -4,96% | - | US$33.960,48 | - |
| 4740 |  My Pet Social MPS | US$0,00004359 | 1,30% | -8,23% | - | US$34.007,63 | - |
| 4741 |  Corgiswap CORIS | US$0,06414 | 6,22% | 10,15% | - | US$34.569,41 | - |
| 4742 |  Pocoland POCO | US$0,01664 | 12,35% | -12,52% | - | US$36.610,31 | - |
| 4743 |  CAPITAL X CELL CXC | US$0,004397 | -0,67% | -23,49% | - | US$34.166,84 | - |
| 4744 |  ArmzLegends PROT | US$0,007606 | 27,11% | -32,70% | - | US$33.709,02 | - |
| 4745 |  dFuture DFT | US$0,001929 | -0,56% | -4,17% | - | US$33.591,57 | - |
| 4746 |  UltimoGG ULTGG | US$0,000000001431 | 0,08% | 16,40% | - | US$34.444,15 | - |
| 4747 |  AutoCrypto AU | US$0,1307 | -5,10% | -25,04% | - | US$53.142,73 | - |
| 4748 |  Monetas MNTG | US$0,5592 | -4,53% | 38,67% | - | US$33.610,54 | - |
| 4749 |  Yaki Gold YAG | US$0,0001080 | 0,83% | 4,83% | - | US$33.564,62 | - |
| 4750 |  Eska ESK | US$0,03463 | -4,76% | -6,77% | - | US$33.504,72 | - |
Tabel di atas menampilkan halaman 95 dari total 192 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.