Data Historis Harga Kripto 12/03/2022
Daftar harga kripto yang direkam pada tanggal 12/03/2022, mencakup 9.582 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Mondo Community Coin MNDCC | US$0,2211 | -6,36% | 12,47% | - | US$51.941,32 | - |
| 4502 |  BFK Warzone BFK | US$0,0009611 | 7,36% | -5,66% | - | US$53.269,32 | - |
| 4503 |  xSUSHI XSUSHI | US$3,70 | 1,60% | -3,87% | - | US$51.969,32 | - |
| 4504 |  Meblox Protocol MEB | US$0,1012 | 0,16% | -2,66% | - | US$154.669 | - |
| 4505 |  Overlord LORD | US$0,001204 | -1,05% | -0,45% | - | US$50.880,66 | - |
| 4506 |  Fantasm FSM FSM | US$2,09 | 13,12% | -97,43% | - | US$50.238,59 | - |
| 4507 |  Space Crypto (SPE) SPE | US$0,01488 | -3,43% | -87,00% | - | US$82.866,76 | - |
| 4508 |  AMC FIGHT NIGHT AMC | US$0,06791 | 0,43% | -3,56% | - | US$51.210,95 | - |
| 4509 |  UkraineDAO Flag NFT LOVE | US$0,5641 | 11,23% | -69,63% | - | US$50.596,82 | - |
| 4510 |  BUSD Buffet BBFT | US$0,000000003189 | 13,08% | -0,40% | - | US$109.437 | - |
| 4511 |  Purfect Network PUR | US$0,000004595 | 158,41% | 0,00% | - | US$225.577 | - |
| 4512 |  Munch Token MUNCH | US$0,00000002334 | -11,90% | -19,31% | - | US$52.420,68 | - |
| 4513 |  TNNS TNNS | US$0,1200 | -6,58% | -16,77% | - | US$51.432,78 | - |
| 4514 |  XUSD Stable XUSD | US$0,8987 | -0,64% | -3,30% | - | US$50.837,82 | - |
| 4515 |  Fino DAO FINO | US$0,0006320 | 4,15% | -59,68% | - | US$240.605 | - |
| 4516 |  Defly Token DEFLY | US$0,008525 | 1,14% | 14,82% | - | US$55.324,26 | - |
| 4517 |  1x Short Bitcoin Token HEDGE | US$89,20 | -0,74% | -0,40% | - | US$48.160,39 | - |
| 4518 |  MultiPlanetary Inus INUS | US$0,000000004816 | -20,05% | -36,27% | - | US$50.132,41 | - |
| 4519 |  Pippi Finance PIPI | US$0,002428 | -0,86% | -0,92% | - | US$49.705,29 | - |
| 4520 |  EQO EQO | US$0,2594 | -31,72% | 3,82% | - | US$49.687,17 | - |
| 4521 |  Realfinance Network REFI | US$0,002104 | 0,72% | -12,33% | - | US$49.363,67 | - |
| 4522 |  CluCoin CLU | US$0,00000001218 | -1,39% | 10,84% | - | US$50.429,66 | - |
| 4523 |  TOZEX TOZ | US$0,1678 | 1,18% | 0,72% | - | US$66.360,13 | - |
| 4524 |  Medi Token MEDI | US$0,000000000001 | -24,10% | -46,37% | - | US$49.791,78 | - |
| 4525 |  Hero Arena HERA | US$0,03730 | 2,65% | -27,17% | - | US$55.443,08 | - |
| 4526 |  Secured MoonRat Token SMRAT | US$0,000000001822 | 1,85% | -3,19% | - | US$49.896,71 | - |
| 4527 |  Singularity SGLY | US$1,42 | -1,66% | 0,54% | - | US$112.047 | - |
| 4528 |  Shardus ULT | US$0,2147 | -0,16% | 93,44% | - | US$48.601,84 | - |
| 4529 |  HUGHUG Coin HGHG | US$0,1037 | -0,65% | -7,40% | - | US$89.812,99 | - |
| 4530 |  Satopay Network STOP | US$0,0009410 | -0,96% | -0,44% | - | US$48.587,91 | - |
| 4531 |  Project Quantum QBIT | US$0,00008711 | -3,20% | -18,55% | - | US$81.009,88 | - |
| 4532 |  Baby Cat Coin BABYCATS | US$0,000000001094 | -14,55% | 19,23% | - | US$140.957 | - |
| 4533 |  Topshelf Finance LIQR | US$0,003921 | -1,40% | -18,90% | - | US$73.023,88 | - |
| 4534 |  Wine Shares WINE | US$108,09 | -5,82% | -53,76% | - | US$53.040,96 | - |
| 4535 |  Blockasset BLOCK | US$0,09967 | -3,78% | -37,54% | - | US$48.832,91 | - |
| 4536 |  Megaweapon $WEAPON | US$1,30 | 7,04% | -1,47% | - | US$48.747,54 | - |
| 4537 |  Aldrin RIN | US$1,02 | 4,36% | -18,65% | - | US$48.396,11 | - |
| 4538 |  VESQ VSQ | US$6,07 | -11,51% | -33,77% | - | US$48.454,47 | - |
| 4539 |  PayRue (Propel) PROPEL | US$0,0002039 | -28,35% | -28,42% | - | US$53.556,41 | - |
| 4540 |  IRON Titanium Token TITAN | US$0,0000001495 | -2,47% | -12,19% | - | US$48.260,14 | - |
| 4541 |  Bandot Protocol BDT | US$0,001008 | -1,53% | -9,52% | - | US$49.057,05 | - |
| 4542 |  XBE Token XBE | US$430,95 | -13,95% | -37,22% | - | US$48.377,75 | - |
| 4543 |  DexGame DXGM | US$0,01794 | -3,35% | -8,25% | - | US$48.029,30 | - |
| 4544 |  ParaToken PARA | US$0,000000002173 | 22,00% | 19,00% | - | US$47.912,06 | - |
| 4545 |  BNBBack BNBBACK | US$0,001119 | 23,68% | 56,98% | - | US$65.796,12 | - |
| 4546 |  Koreadoge KDOGE | US$0,0001987 | -5,55% | -31,78% | - | US$50.434,10 | - |
| 4547 |  Metavault MVD | US$4,81 | 3,34% | 0,00% | - | US$47.690,21 | - |
| 4548 |  Medium MDM | US$0,6834 | 2,90% | -6,41% | - | US$47.659,20 | - |
| 4549 |  ElementX FIRE | US$0,05473 | -2,34% | -2,30% | - | US$47.537,22 | - |
| 4550 |  Bitcoin Metaverse BITMETA | US$0,001819 | -51,00% | 0,00% | - | US$113.604 | - |
Tabel di atas menampilkan halaman 91 dari total 192 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.