Data Historis Harga Kripto 12/03/2022
Daftar harga kripto yang direkam pada tanggal 12/03/2022, mencakup 9.582 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Baby Tiger King BABYTK | US$0,000000000196 | 7,01% | -7,65% | - | US$66.099,24 | - |
| 4352 |  NerveFlux NERVE | US$0,006086 | 1,27% | -8,41% | - | US$63.978,31 | - |
| 4353 |  Regen Network REGEN | US$0,8333 | -0,75% | -19,50% | - | US$65.314,56 | - |
| 4354 |  RougeCoin XRGE | US$0,0002475 | 4,15% | 76,67% | - | US$63.733,77 | - |
| 4355 |  MEDPING MPG | US$0,007371 | 4,90% | 2,27% | - | US$64.493,73 | - |
| 4356 |  MetaRim RIM | US$0,02487 | -1,64% | -44,54% | - | US$94.917,98 | - |
| 4357 |  The Doge NFT DOG | US$0,002273 | 0,09% | -17,01% | - | US$63.964,53 | - |
| 4358 |  Tempus TEMP | US$0,1197 | 3,06% | -16,90% | - | US$62.826,67 | - |
| 4359 |  Busy DAO BUSY | US$0,008749 | -4,39% | 2,31% | - | US$62.925,34 | - |
| 4360 |  Crypto Fight Club FIGHT | US$0,01592 | -2,55% | -53,67% | - | US$138.812 | - |
| 4361 |  Cure Token CURE | US$0,006600 | -1,35% | -9,86% | - | US$67.193,91 | - |
| 4362 |  Fisco Coin FSCC | US$3,51 | -0,84% | -1,59% | - | US$62.230,30 | - |
| 4363 |  Cryptogram CRYPTOGRAM | US$0,003280 | 2,71% | -10,72% | - | US$65.086,58 | - |
| 4364 |  Spurt SPURT | US$0,5224 | 93,96% | 0,00% | - | US$66.907,39 | - |
| 4365 |  BlockStream Mining Notes BMN | US$310.753 | 0,14% | -0,30% | - | US$62.163,83 | - |
| 4366 |  Shabu Shabu Finance KOBE | US$0,7697 | -1,89% | -7,91% | - | US$61.579,02 | - |
| 4367 |  OASISBloc OSB | US$0,03175 | -0,01% | -0,27% | - | US$62.071,81 | - |
| 4368 |  Decentralized data crypto system DCS | US$0,8101 | -1,33% | 1,03% | - | US$207.870 | - |
| 4369 |  3X Long Theta Network Token THETABULL | US$0,2700 | 5,43% | -9,70% | - | US$61.940,72 | - |
| 4370 |  Ridge RIDGE | US$0,000001879 | -2,28% | -18,04% | - | US$62.189,89 | - |
| 4371 |  dFund DFND | US$0,001315 | -2,51% | -13,07% | - | US$61.507,59 | - |
| 4372 |  Market Ledger ML | US$0,4936 | 14,13% | -15,20% | - | US$64.478,24 | - |
| 4373 |  V-Dimension VOLLAR | US$0,2237 | 2,15% | 2,67% | - | US$61.447,44 | - |
| 4374 |  Daddy Doge DADDYDOGE | US$0,000000004648 | -4,52% | -9,44% | - | US$63.744,04 | - |
| 4375 |  DoDreamChain DRM | US$0,009490 | 1,04% | -8,41% | - | US$61.503,17 | - |
| 4376 |  Stater STR | US$0,01959 | -2,37% | -18,36% | - | US$60.471,47 | - |
| 4377 |  ONINO ONI | US$0,2437 | -1,48% | -21,72% | - | US$118.156 | - |
| 4378 |  Sanshu Inu SANSHU | US$0,000000000115 | -5,47% | -19,32% | - | US$61.191,29 | - |
| 4379 |  NFT Global NFTG | US$0,001153 | 17,55% | -24,78% | - | US$64.582,06 | - |
| 4380 |  Pontoon TOON | US$0,09664 | -1,76% | -27,68% | - | US$70.175,11 | - |
| 4381 |  Strip Finance STRIP | US$0,05863 | -0,44% | -11,63% | - | US$61.722,92 | - |
| 4382 |  Gains Associates GAINS | US$0,2851 | 0,54% | -16,14% | - | US$125.872 | - |
| 4383 |  Militia Games MILIT | US$0,02629 | 58,72% | 27,76% | - | US$69.390,91 | - |
| 4384 |  Ark Of The Universe ARKS | US$0,002372 | 35,78% | 0,00% | - | US$73.844,91 | - |
| 4385 |  Mindsync MAI | US$0,01094 | -0,94% | 16,85% | - | US$60.303,71 | - |
| 4386 |  Phantom Protocol PHM | US$0,0005171 | -0,84% | -16,61% | - | US$66.676,63 | - |
| 4387 |  Solster Finance STR | US$0,02546 | 23,57% | -8,74% | - | US$60.233,34 | - |
| 4388 |  CryptoBattles CBT | US$0,008783 | -1,29% | -36,75% | - | US$88.843,97 | - |
| 4389 |  ViteX Coin VX | US$0,1052 | 4,55% | -6,56% | - | US$60.627,83 | - |
| 4390 |  Shibking Inu SHIBKING | US$0,000000004237 | -11,33% | -5,26% | - | US$109.890 | - |
| 4391 |  Lux Bio Cell LBXC | US$0,0002629 | -8,78% | 0,27% | - | US$58.878,80 | - |
| 4392 |  Max Revive MAXR | US$0,0002602 | -2,25% | -9,72% | - | US$60.256,44 | - |
| 4393 |  PlayNity PLY | US$0,2072 | 2,42% | 16,76% | - | US$79.394,28 | - |
| 4394 |  Stone DeFi STN | US$0,05919 | -0,83% | -4,57% | - | US$60.421,56 | - |
| 4395 |  Global Game Coin GGC | US$2,47 | 0,07% | 40,64% | - | US$59.973,22 | - |
| 4396 |  Invitoken INVI | US$2,20 | 0,44% | 0,55% | - | US$59.805,23 | - |
| 4397 |  ZURRENCY ZURR | US$6,88 | -24,19% | 5,67% | - | US$59.146,70 | - |
| 4398 |  Allbridge ABR | US$2,15 | -1,22% | -14,31% | - | US$67.755,36 | - |
| 4399 |  MetaDogecolony DOGECO | US$0,0000003100 | 63,14% | -59,22% | - | US$59.700,35 | - |
| 4400 |  SwapAll SAP | US$0,06104 | -0,13% | -5,49% | - | US$59.498,52 | - |
Tabel di atas menampilkan halaman 88 dari total 192 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.