Data Historis Harga Kripto 12/03/2022
Daftar harga kripto yang direkam pada tanggal 12/03/2022, mencakup 9.582 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Euro Shiba Inu EShib | US$0,000000000007 | 3,97% | 1,48% | - | US$86.522,44 | - |
| 4202 |  StarDust SD | US$0,002093 | 154,04% | 116,91% | - | US$80.082,49 | - |
| 4203 |  CateCoin CATE | US$0,000001188 | -1,65% | -9,20% | - | US$122.875 | - |
| 4204 |  Australian Safe Shepherd ASS | US$0,000000001081 | -7,67% | -1,50% | - | US$140.860 | - |
| 4205 |  B.Protocol BPRO | US$3,65 | -8,91% | -18,69% | - | US$79.475,93 | - |
| 4206 |  Caesar Finance CAESAR | US$0,006338 | 20,94% | 278,80% | - | US$80.563,06 | - |
| 4207 |  R34P R34P | US$61,76 | -9,78% | -42,90% | - | US$79.341,29 | - |
| 4208 |  Kabosu KABOSU | US$0,000000004133 | 14,45% | 1,99% | - | US$82.273,79 | - |
| 4209 |  MoonBear.finance MBF | US$0,0000007203 | 9,70% | -3,68% | - | US$98.593,22 | - |
| 4210 |  SHIBORG INU SHIBORG | US$0,000000000600 | 1,28% | -1,60% | - | US$79.041,86 | - |
| 4211 |  Day Of Defeat DOD | US$0,0000007741 | -2,71% | -5,49% | - | US$163.123 | - |
| 4212 |  EarnX V2 EARNX | US$0,008801 | -32,32% | 0,00% | - | US$78.669,88 | - |
| 4213 |  Mimo Governance Token MIMO | US$0,06735 | -3,31% | -12,92% | - | US$76.465,77 | - |
| 4214 |  SpaceY SPAY | US$3,18 | -2,42% | -18,75% | - | US$78.323,60 | - |
| 4215 |  Kulupu KLP | US$0,01407 | -0,66% | -14,77% | - | US$75.227,56 | - |
| 4216 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000008527 | 4,60% | 1,06% | - | US$81.603,71 | - |
| 4217 |  Tr3zor TR3 | US$0,002660 | 2,29% | -7,14% | - | US$77.124,55 | - |
| 4218 |  Rebel Bots RBLS | US$0,1404 | 37,60% | 0,00% | - | US$76.662,02 | - |
| 4219 |  Solar SOLAR | US$0,03351 | 7,51% | -15,56% | - | US$77.783,45 | - |
| 4220 |  DogeGF DOGEGF | US$0,000000000571 | 4,78% | -13,35% | - | US$78.081,19 | - |
| 4221 |  Magic Beasties BSTS | US$0,000002579 | -8,09% | 61,63% | - | US$93.373,02 | - |
| 4222 |  Piggy Finance PIGGY | US$0,0006721 | 2,43% | 12,35% | - | US$76.275,11 | - |
| 4223 |  Marvin Inu MARVIN | US$0,000004267 | 0,34% | 18,35% | - | US$137.222 | - |
| 4224 |  MarsRise MARSRISE | US$0,000000000971 | -12,12% | -6,09% | - | US$77.959,85 | - |
| 4225 |  Viva Classic VIVA | US$0,000000008061 | 27,53% | 26,60% | - | US$79.508,09 | - |
| 4226 |  Starcoin STC | US$0,1012 | -0,01% | 0,08% | - | US$76.498,12 | - |
| 4227 |  Traders coin TRDC | US$0,007895 | -7,86% | -15,96% | - | US$90.014,46 | - |
| 4228 |  Neos Credits NCR | US$0,2669 | -5,00% | -14,08% | - | US$76.123,36 | - |
| 4229 |  CryptoRPG RPG | US$0,001721 | 14,83% | 3,47% | - | US$105.973 | - |
| 4230 |  KelVPN KEL | US$0,01458 | 90,00% | 149,00% | - | US$80.523,29 | - |
| 4231 |  BlockNoteX BNOX | US$0,6264 | -0,08% | -0,34% | - | US$80.692,30 | - |
| 4232 |  BNSD Finance BNSD | US$0,003587 | -2,42% | -7,27% | - | US$77.225,43 | - |
| 4233 |  XRP-BF2 XRP-BF2 | US$0,7857 | -1,60% | 0,00% | - | US$84.590,21 | - |
| 4234 |  BinStarter BSR | US$0,8751 | -5,31% | -5,92% | - | US$130.811 | - |
| 4235 |  Dope Wars Paper PAPER | US$0,009786 | 1,12% | -34,18% | - | US$209.279 | - |
| 4236 |  Vires Finance VIRES | US$90,62 | -2,54% | 32,21% | - | US$75.831,18 | - |
| 4237 |  Liquidus LIQ | US$0,4061 | 2,57% | 0,70% | - | US$83.650,47 | - |
| 4238 |  iTrust.Finance ITG | US$0,02855 | 0,24% | -15,59% | - | US$75.645,07 | - |
| 4239 |  BITGATTI BITGATTI | US$0,000000000269 | -3,94% | -11,53% | - | US$78.101,26 | - |
| 4240 |  Lean Management Token LEAN | US$2,58 | -4,75% | 2,93% | - | US$74.886,92 | - |
| 4241 |  Goldex Token GLDX | US$0,2299 | -1,47% | -4,23% | - | US$75.300,14 | - |
| 4242 |  MINE Network MNET | US$0,009161 | -6,54% | -15,98% | - | US$75.296,46 | - |
| 4243 |  EcchiCoin ECCHI | US$0,0001674 | -0,52% | -18,29% | - | US$79.138,82 | - |
| 4244 |  Mystic Poker MYP | US$0,005270 | 10,63% | 0,00% | - | US$103.240 | - |
| 4245 |  Global Digital Content GDC | US$0,01196 | -4,55% | -7,16% | - | US$74.479,45 | - |
| 4246 |  MetaGaming Guild MGG | US$0,05213 | 1,82% | -10,14% | - | US$81.761,86 | - |
| 4247 |  BLASTER TOKEN BLT | US$0,002854 | 12,57% | 0,00% | - | US$171.413 | - |
| 4248 |  ZUNA ZUNA | US$0,00000002443 | 1,69% | 13,88% | - | US$83.814,49 | - |
| 4249 |  Space Dog SPACEDOG | US$0,0000001334 | -56,14% | 303,68% | - | US$101.325 | - |
| 4250 |  FastSwap FAST | US$0,005918 | -4,97% | -13,54% | - | US$73.481,70 | - |
Tabel di atas menampilkan halaman 85 dari total 192 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.