Data Historis Harga Kripto 12/03/2022
Daftar harga kripto yang direkam pada tanggal 12/03/2022, mencakup 9.582 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  WorldPlus WPL | US$0,0003110 | -1,28% | -3,43% | - | US$106.504 | - |
| 4052 |  Jetfuel Finance FUEL | US$34,44 | -3,87% | 3,08% | - | US$106.472 | - |
| 4053 |  Beast NFT Token BNFT | US$0,008648 | -3,81% | -22,67% | - | US$208.220 | - |
| 4054 |  BLOCKS BLOCKS | US$0,02385 | 0,75% | -4,56% | - | US$106.836 | - |
| 4055 |  Jenny Metaverse DAO Token UJENNY | US$0,5826 | -5,15% | -5,58% | - | US$105.985 | - |
| 4056 |  UNION Protocol Governance Token UNN | US$0,001821 | 2,38% | -16,63% | - | US$105.497 | - |
| 4057 |  Lendhub LHB | US$0,002413 | 2,28% | -12,18% | - | US$105.680 | - |
| 4058 |  Aimedis AIMX | US$0,03943 | 1,49% | -13,98% | - | US$107.950 | - |
| 4059 |  Etherlite ETL | US$0,002784 | 6,84% | -27,11% | - | US$106.020 | - |
| 4060 |  Spook Inu SINU | US$0,000000000458 | -98,47% | -98,67% | - | US$116.149 | - |
| 4061 |  KEY KEY | US$0,0001708 | 0,45% | -29,87% | - | US$105.522 | - |
| 4062 |  GINCOIN (Global Interest Rate) GIN | US$0,01940 | -11,83% | -8,07% | - | US$113.121 | - |
| 4063 |  HakunaMatata (new) HKUN | US$0,0002083 | 0,18% | -1,09% | - | US$106.599 | - |
| 4064 |  GreenTek GTE | US$0,3476 | 0,59% | -10,04% | - | US$104.548 | - |
| 4065 |  Solar Full Cycle SFC | US$0,0003975 | 0,15% | -8,76% | - | US$104.707 | - |
| 4066 |  UNQclub UNQ | US$0,01987 | -16,31% | -22,22% | - | US$103.618 | - |
| 4067 |  Lemond LEMD | US$0,001701 | -10,05% | -15,91% | - | US$104.017 | - |
| 4068 |  METALANDZ $METAZ | US$0,0000008121 | -1,27% | 0,00% | - | US$106.603 | - |
| 4069 |  CryptoDrop CDROP | US$0,0003753 | -2,48% | -31,55% | - | US$203.529 | - |
| 4070 |  NIL Coin NIL | US$0,00001255 | -0,75% | 1,71% | - | US$104.521 | - |
| 4071 |  XSwap Protocol XSP | US$0,003200 | -5,89% | -21,97% | - | US$102.633 | - |
| 4072 |  JERITEX JRIT | US$0,2231 | -0,83% | -10,55% | - | US$102.266 | - |
| 4073 |  WIZARD WIZARD | US$0,4774 | -0,30% | 10,63% | - | US$110.336 | - |
| 4074 |  Mouse Haunt Token MHT | US$0,6944 | -0,51% | 2,10% | - | US$1.048.037 | - |
| 4075 |  The Killbox KBOX | US$0,0007406 | 3,11% | -18,95% | - | US$113.449 | - |
| 4076 |  Piccolo Inu PINU | US$0,00000003839 | 2,46% | -13,03% | - | US$102.095 | - |
| 4077 |  Defi Connect DFC | US$0,000000005522 | -8,71% | -10,97% | - | US$105.866 | - |
| 4078 |  PolkaFantasy XP | US$0,2728 | -5,30% | -14,41% | - | US$173.476 | - |
| 4079 |  Daikicoin DIC | US$0,02966 | 0,29% | -6,02% | - | US$101.992 | - |
| 4080 |  Rewardeum REUM | US$0,000000000535 | 6,61% | -13,44% | - | US$102.079 | - |
| 4081 |  WGMI WGMI | US$0,000001255 | 13,48% | -12,73% | - | US$101.537 | - |
| 4082 |  Spain National Fan Token SNFT | US$0,3774 | 0,46% | -7,38% | - | US$100.414 | - |
| 4083 |  Deesse LOVE | US$0,004574 | -0,85% | -8,49% | - | US$100.904 | - |
| 4084 |  Flag Network FLAG | US$0,02806 | -0,96% | 4,98% | - | US$212.867 | - |
| 4085 |  Faith Tribe $FTRB | US$0,05093 | 1,07% | -6,67% | - | US$101.880 | - |
| 4086 |  Puff PUFF | US$0,4692 | 5,04% | -35,68% | - | US$100.107 | - |
| 4087 |  IDK IDK | US$0,06973 | -0,09% | 0,39% | - | US$100.174 | - |
| 4088 |  Pollen PLN | US$0,1866 | 0,10% | -11,25% | - | US$100.583 | - |
| 4089 |  Supreme Finance HYPE | US$0,01022 | -8,32% | 1,37% | - | US$101.323 | - |
| 4090 |  KittyCake KCAKE | US$0,000002020 | 0,48% | -2,40% | - | US$100.694 | - |
| 4091 |  3X Long Cosmos Token ATOMBULL | US$0,001880 | -3,27% | -35,94% | - | US$96.493,17 | - |
| 4092 |  Crypto Inu ABCD | US$0,00000001103 | -7,19% | -46,34% | - | US$140.110 | - |
| 4093 |  Lenda LENDA | US$0,005110 | 0,31% | -11,58% | - | US$178.042 | - |
| 4094 |  GameX GMX | US$0,0005314 | -0,56% | 0,60% | - | US$103.079 | - |
| 4095 |  Lilly Finance Ly | US$0,000000000407 | 0,17% | 25,19% | - | US$99.383,32 | - |
| 4096 |  Akropolis Delphi ADEL | US$0,01566 | -6,08% | -0,45% | - | US$99.024,41 | - |
| 4097 |  Auric Network AUSCM | US$0,1134 | -11,03% | -40,05% | - | US$96.868,56 | - |
| 4098 |  GACUBE GAC | US$0,0004711 | -51,73% | -89,96% | - | US$119.655 | - |
| 4099 |  DXBPay DXB | US$0,00000001809 | -3,85% | -8,14% | - | US$101.386 | - |
| 4100 |  inheritance Art IAI | US$1,94 | 28,77% | 0,00% | - | US$231.413 | - |
Tabel di atas menampilkan halaman 82 dari total 192 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.