Data Historis Harga Kripto 12/03/2022
Daftar harga kripto yang direkam pada tanggal 12/03/2022, mencakup 9.582 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Monsters Clan MONS | US$0,06811 | -0,86% | -13,11% | - | US$158.367 | - |
| 3902 |  Hillstone Finance HSF | US$3,77 | 2,77% | 17,91% | - | US$138.969 | - |
| 3903 |  Karus Starter KST | US$0,03085 | 1,42% | -27,48% | - | US$142.568 | - |
| 3904 |  Winry Inu WINRY | US$0,000000000001 | 21,36% | 6,96% | - | US$137.765 | - |
| 3905 |  Artex ARTEX | US$0,01246 | 29,84% | 41,18% | - | US$147.171 | - |
| 3906 |  SubGame SGB | US$0,2091 | 26,60% | 104,34% | - | US$148.617 | - |
| 3907 |  Shibtoro SHIBTORO | US$0,000000000000 | -7,99% | -21,01% | - | US$142.364 | - |
| 3908 |  Kuma Inu KUMA | US$0,00000008287 | 0,22% | -12,35% | - | US$136.716 | - |
| 3909 |  DeFi Warrior (FIWA) FIWA | US$0,001730 | -1,32% | -12,53% | - | US$139.279 | - |
| 3910 |  Moonfarm Finance MFO | US$0,05146 | 2,88% | 5,83% | - | US$216.073 | - |
| 3911 |  PicaArtMoney PICA | US$0,007916 | -3,93% | -12,50% | - | US$135.345 | - |
| 3912 |  BITCOLOJIX BTCIX | US$0,9684 | 0,27% | 1,70% | - | US$136.071 | - |
| 3913 |  Bitcoin Vault BTCV | US$4,87 | -1,26% | -0,49% | - | US$135.788 | - |
| 3914 |  Deblox DGS | US$0,1381 | -17,30% | 5,44% | - | US$277.317 | - |
| 3915 |  3X Long Cardano Token ADABULL | US$11,29 | 0,00% | -25,56% | - | US$138.736 | - |
| 3916 |  Battle of Guardians BGS | US$0,01401 | -1,74% | -18,20% | - | US$143.486 | - |
| 3917 |  NFT Starter NST | US$0,000003350 | -2,06% | -0,32% | - | US$142.306 | - |
| 3918 |  CoFiX COFI | US$0,1339 | 4,25% | -10,31% | - | US$134.397 | - |
| 3919 |  Rabet RBT | US$0,02534 | 3,53% | -9,45% | - | US$134.850 | - |
| 3920 |  youves uUSD UUSD | US$0,9809 | -2,23% | 4,90% | - | US$138.684 | - |
| 3921 |  Hubble Protocol HBB | US$0,4066 | -1,33% | -30,81% | - | US$134.732 | - |
| 3922 |  Basis Share BAS | US$0,9591 | -1,24% | -8,31% | - | US$134.874 | - |
| 3923 |  Xtremcoin XTR | US$1,43 | -5,34% | 16,33% | - | US$144.240 | - |
| 3924 |  KAINET KAINET | US$0,006922 | 0,77% | 1,10% | - | US$136.582 | - |
| 3925 |  HappyLand HPL | US$0,1462 | 3,51% | -10,43% | - | US$158.684 | - |
| 3926 |  BAE BAE | US$0,09121 | -2,89% | -19,66% | - | US$135.763 | - |
| 3927 |  CryptoDiceHero HRO | US$0,003325 | 14,46% | 1,82% | - | US$207.657 | - |
| 3928 |  GFORCE GFCE | US$0,9472 | -3,11% | -20,79% | - | US$133.683 | - |
| 3929 |  Connect Financial CNFI | US$0,2355 | -0,60% | -0,44% | - | US$132.228 | - |
| 3930 |  DigiFinexToken DFT | US$0,08704 | 0,29% | -0,69% | - | US$133.368 | - |
| 3931 |  Jet Protocol JET | US$0,2826 | -0,10% | -1,42% | - | US$133.557 | - |
| 3932 |  handleFOREX FOREX | US$0,05096 | -0,66% | -28,76% | - | US$133.289 | - |
| 3933 |  MicroCreditToken 1MCT | US$0,07281 | -11,55% | 0,00% | - | US$132.587 | - |
| 3934 |  iOWN Token iOWN | US$0,04277 | 3,81% | -4,87% | - | US$132.668 | - |
| 3935 |  CasperPad CSPD | US$0,01787 | -15,43% | -48,97% | - | US$245.788 | - |
| 3936 |  QUASA QUA | US$0,001068 | -1,99% | 2,08% | - | US$131.811 | - |
| 3937 |  EvilSquidGame EVILSQUID | US$0,000007965 | -10,10% | 31,78% | - | US$1.097.155 | - |
| 3938 |  CMC Coin CMCC | US$0,06442 | 1,42% | -2,36% | - | US$135.939 | - |
| 3939 |  Monfter MON | US$0,004371 | -2,09% | -20,17% | - | US$131.558 | - |
| 3940 |  Mission Helios HELIOS | US$0,0000004168 | -7,50% | -12,00% | - | US$133.157 | - |
| 3941 |  BNS Token BNS | US$0,06643 | -0,38% | -1,95% | - | US$130.341 | - |
| 3942 |  FileStar STAR | US$0,04589 | -0,65% | -0,29% | - | US$130.525 | - |
| 3943 |  Unipilot PILOT | US$3,29 | 3,83% | -4,20% | - | US$129.811 | - |
| 3944 |  Dcoin Token DT | US$0,01452 | -8,62% | 20,51% | - | US$130.662 | - |
| 3945 |  Gains Farm GFARM2 | US$2.065,87 | -1,56% | -16,01% | - | US$130.806 | - |
| 3946 |  BSC TOOLS TOOLS | US$0,05675 | -1,20% | -2,63% | - | US$131.372 | - |
| 3947 |  Dragon Crypto Aurum DCAU | US$38,23 | 1,51% | -9,72% | - | US$129.495 | - |
| 3948 |  DefiBox BOX | US$1,78 | 0,17% | -4,91% | - | US$133.872 | - |
| 3949 |  Torekko (NEW) TRK | US$0,01359 | 10,33% | -12,51% | - | US$139.307 | - |
| 3950 |  Calo App CALO | US$0,02132 | -0,63% | -26,43% | - | US$128.969 | - |
Tabel di atas menampilkan halaman 79 dari total 192 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.