Data Historis Harga Kripto 12/03/2022
Daftar harga kripto yang direkam pada tanggal 12/03/2022, mencakup 9.582 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Bright Token BRIGHT | US$0,2695 | 0,77% | -1,45% | - | US$200.304 | - |
| 3702 |  ByteDex BEXT | US$0,02586 | 0,53% | 2,63% | - | US$203.179 | - |
| 3703 |  Bomb Money BSHARE | US$83,22 | -2,30% | -27,87% | - | US$272.033 | - |
| 3704 |  Millonarios FC Fan Token MFC | US$1,67 | 1,85% | -7,06% | - | US$201.384 | - |
| 3705 |  EnterDAO ENTR | US$0,4881 | -8,02% | -22,63% | - | US$200.606 | - |
| 3706 |  Megatech MGT | US$0,003376 | -3,22% | -10,66% | - | US$200.300 | - |
| 3707 |  Microtuber MCT | US$0,006614 | -10,27% | 29,12% | - | US$212.525 | - |
| 3708 |  EmiSwap ESW | US$0,008883 | -1,69% | 0,22% | - | US$201.161 | - |
| 3709 |  ZodiacDAO ZD | US$0,03177 | 458,33% | 412,65% | - | US$197.512 | - |
| 3710 |  Laqira Protocol LQR | US$0,1077 | -4,21% | -6,24% | - | US$200.018 | - |
| 3711 |  Umi Digital UMI | US$0,00002201 | 6,94% | 2,33% | - | US$201.038 | - |
| 3712 |  Aetherius AETH | US$0,00005707 | -2,40% | -9,18% | - | US$203.531 | - |
| 3713 |  Revenue Coin RVC | US$0,006150 | -1,08% | -4,95% | - | US$212.129 | - |
| 3714 |  Dreamverse DV | US$0,02028 | -1,50% | -18,91% | - | US$196.449 | - |
| 3715 |  Waves.Exchange Token WX | US$1,24 | 1,20% | -1,93% | - | US$196.386 | - |
| 3716 |  Y-5 FINANCE Y-5 | US$0,00000001912 | 33,97% | 63,28% | - | US$241.846 | - |
| 3717 |  SuperBonds SB | US$0,005388 | -7,63% | -20,99% | - | US$201.045 | - |
| 3718 |  Portify PFY | US$0,01378 | -3,08% | 0,34% | - | US$265.642 | - |
| 3719 |  The Winkyverse WNK | US$0,008156 | -4,67% | -25,48% | - | US$303.569 | - |
| 3720 |  EthereumMax EMAX | US$0,00000001045 | 2,84% | -20,38% | - | US$196.115 | - |
| 3721 |  MORTAL KOMBAT 11 MK11 | US$0,000000001395 | 0,00% | 0,00% | - | US$194.103 | - |
| 3722 |  DNFT Protocol DNF | US$0,03055 | -1,19% | -16,73% | - | US$195.699 | - |
| 3723 |  Metan Evolutions METAN | US$0,04984 | -12,57% | -44,23% | - | US$209.319 | - |
| 3724 |  Pancake Games GCAKE | US$0,0000006842 | 3,81% | -46,97% | - | US$372.766 | - |
| 3725 |  blockWRK WRK | US$0,3754 | -1,32% | -20,61% | - | US$192.901 | - |
| 3726 |  NFT Champions CHAMP | US$0,04767 | 3,05% | -21,92% | - | US$194.671 | - |
| 3727 |  Metapad MPD | US$0,02187 | 0,34% | -1,54% | - | US$198.947 | - |
| 3728 |  Atlas Cloud ATLAS | US$207,13 | -8,29% | -45,24% | - | US$192.848 | - |
| 3729 |  Changer CNG | US$0,1614 | -2,87% | -3,43% | - | US$191.417 | - |
| 3730 |  TAI TAI | US$0,3238 | -2,46% | -4,13% | - | US$192.441 | - |
| 3731 |  Index Cooperative INDEX | US$4,80 | 1,27% | -21,72% | - | US$193.138 | - |
| 3732 |  Yoshi.exchange YOSHI | US$1,00 | -0,91% | -23,32% | - | US$268.755 | - |
| 3733 |  HeroCatGamefi HCT | US$0,02667 | 1,77% | -33,49% | - | US$478.789 | - |
| 3734 |  XRdoge XRDOGE | US$0,00006701 | -1,73% | -20,59% | - | US$192.251 | - |
| 3735 |  PlatinX PTX | US$0,06009 | 10,98% | -25,83% | - | US$190.839 | - |
| 3736 |  NAGA NGC | US$0,6754 | 14,75% | -2,65% | - | US$190.282 | - |
| 3737 |  CARD.STARTER CARDS | US$1,55 | 4,46% | 8,90% | - | US$190.287 | - |
| 3738 |  Nitroex NTX | US$0,0007229 | 0,21% | 1,91% | - | US$190.107 | - |
| 3739 |  French Connection Finance FCF | US$0,0001290 | -0,63% | -2,95% | - | US$204.733 | - |
| 3740 |  Bzzone BZZONE | US$2,83 | -27,99% | -22,24% | - | US$190.573 | - |
| 3741 |  Restore Truth Token RTT | US$0,0006008 | -2,25% | -23,89% | - | US$191.226 | - |
| 3742 |  TopChain TOPC | US$0,0009198 | 2,30% | -5,43% | - | US$187.656 | - |
| 3743 |  JK Coin JK | US$0,3803 | -0,16% | -10,75% | - | US$187.419 | - |
| 3744 |  Cornucopias COPI | US$0,01847 | -4,48% | -31,17% | - | US$1.015.108 | - |
| 3745 |  Euphoria WAGMI | US$8,64 | -5,27% | -36,81% | - | US$186.835 | - |
| 3746 |  Parrot Protocol PRT | US$0,002149 | 0,29% | -8,47% | - | US$185.784 | - |
| 3747 |  Moonie NFT MNY | US$0,002010 | -4,39% | -18,25% | - | US$230.813 | - |
| 3748 |  InpulseX IPX | US$0,0000002407 | -0,44% | 5,98% | - | US$187.473 | - |
| 3749 |  KAKA NFT World KAKA | US$0,2485 | -3,06% | -21,72% | - | US$194.536 | - |
| 3750 |  Gennix GNNX | US$0,02346 | -7,90% | 4,53% | - | US$185.914 | - |
Tabel di atas menampilkan halaman 75 dari total 192 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.