Data Historis Harga Kripto 12/03/2022
Daftar harga kripto yang direkam pada tanggal 12/03/2022, mencakup 9.582 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Pkoin PKOIN | US$1,26 | 1,23% | -3,10% | - | US$335.761 | - |
| 3502 |  MonkeyLeague MBS | US$0,3347 | -1,24% | -9,36% | - | US$336.675 | - |
| 3503 |  Avocado DAO Token AVG | US$0,5945 | 2,03% | -13,54% | - | US$333.212 | - |
| 3504 |  Sins Finance SIN | US$53,54 | -2,30% | -6,18% | - | US$337.047 | - |
| 3505 |  Cyclos CYS | US$0,1897 | 1,27% | -23,08% | - | US$334.605 | - |
| 3506 |  Shuna Inuverse SHUNAV2 | US$0,00000004081 | -1,52% | -15,86% | - | US$333.473 | - |
| 3507 |  Human HMT | US$0,3766 | -1,66% | -1,84% | - | US$336.066 | - |
| 3508 |  Ape In Records AIR | US$0,008203 | -22,94% | 0,00% | - | US$331.613 | - |
| 3509 |  Multi-Chain Capital (new) MCC | US$0,000005830 | -7,14% | -14,11% | - | US$391.191 | - |
| 3510 |  Digital Bank of Africa DBA | US$0,1967 | 2,68% | 0,75% | - | US$331.835 | - |
| 3511 |  Ndau NDAU | US$12,14 | 2,60% | -17,16% | - | US$326.388 | - |
| 3512 |  Cryptowolf Finance $CWOLF | US$0,01695 | 17,81% | 25,01% | - | US$724.799 | - |
| 3513 |  Mytrade MYT | US$0,05015 | -0,04% | 0,00% | - | US$325.415 | - |
| 3514 |  CrazyMiner PWR | US$0,001007 | 40,54% | 92,10% | - | US$511.294 | - |
| 3515 |  blocsport.one BLS | US$0,001838 | 2,52% | -15,58% | - | US$322.862 | - |
| 3516 |  Launchpool LPOOL | US$0,8523 | -0,42% | -12,53% | - | US$348.612 | - |
| 3517 |  Moola Celo USD mCUSD | US$1,00 | 0,81% | 0,31% | - | US$320.647 | - |
| 3518 |  My Crypto Heroes MCHC | US$0,1542 | -9,75% | -11,71% | - | US$319.356 | - |
| 3519 |  ITSMYNE MYNE | US$0,02055 | -1,23% | -6,72% | - | US$322.533 | - |
| 3520 |  STABLE ASSET STA | US$0,5492 | 1,61% | -39,17% | - | US$318.929 | - |
| 3521 |  PROXI CREDIT | US$0,02340 | 0,62% | -5,48% | - | US$320.873 | - |
| 3522 |  CoinField Coin CFC | US$0,7817 | -2,26% | -12,04% | - | US$315.722 | - |
| 3523 |  Universe.XYZ XYZ | US$0,1001 | 1,10% | -32,90% | - | US$306.606 | - |
| 3524 |  BankSocial BSL | US$0,001113 | 8,63% | -2,20% | - | US$372.660 | - |
| 3525 |  Ojamu OJA | US$0,1207 | -5,43% | -4,60% | - | US$316.283 | - |
| 3526 |  FloorDAO FLOOR | US$18,36 | -1,01% | -3,01% | - | US$313.387 | - |
| 3527 |  Silvertoken SLVT | US$29,54 | -1,10% | 6,69% | - | US$311.286 | - |
| 3528 |  Your Future Exchange YFX | US$0,06735 | -2,09% | -10,31% | - | US$309.440 | - |
| 3529 |  Silent Notary UBSN | US$0,0002321 | 3,92% | 14,95% | - | US$316.541 | - |
| 3530 |  Retire Token RETIRE | US$1,03 | -2,46% | 3,64% | - | US$310.299 | - |
| 3531 |  Scarab Finance SCARAB | US$1,16 | -3,80% | -31,12% | - | US$310.757 | - |
| 3532 |  Good Games Guild GGG | US$0,9599 | -3,24% | -31,86% | - | US$410.325 | - |
| 3533 |  GameFi Protocol GFI | US$0,06630 | -1,75% | -8,57% | - | US$315.554 | - |
| 3534 |  PLT PLT | US$0,2392 | 1,70% | 1,36% | - | US$309.223 | - |
| 3535 |  HurricaneSwap Token HCT | US$0,003415 | -5,61% | -36,75% | - | US$307.294 | - |
| 3536 |  Ambire Wallet WALLET | US$0,1086 | 1,24% | -1,13% | - | US$304.338 | - |
| 3537 |  Consensus Cell Network ECELL | US$0,01084 | 4,50% | -8,41% | - | US$287.160 | - |
| 3538 |  SumSwap SUM | US$0,05398 | -13,76% | -13,68% | - | US$304.728 | - |
| 3539 |  BTRIPS BTR | US$0,08450 | -0,29% | -9,30% | - | US$302.367 | - |
| 3540 |  Aleph Zero AZERO | US$1,16 | -1,80% | -3,78% | - | US$306.422 | - |
| 3541 |  Degen Finance DEGEN | US$1,81 | -41,01% | 0,00% | - | US$306.113 | - |
| 3542 |  Ecoreal Estate ECOREAL | US$0,1897 | 2,56% | 3,83% | - | US$304.098 | - |
| 3543 |  ForthBox FBX | US$0,05074 | 10,80% | 22,47% | - | US$529.197 | - |
| 3544 |  Meta Dragon City DRAGON | US$0,00000001382 | 366,27% | 244,20% | - | US$300.309 | - |
| 3545 |  dAppstore DAPPX | US$0,01041 | 6,54% | -6,99% | - | US$299.130 | - |
| 3546 |  Youclout YCT | US$0,01568 | -11,60% | -9,13% | - | US$318.190 | - |
| 3547 |  EQIFI EQX | US$0,07215 | 2,17% | -14,66% | - | US$326.593 | - |
| 3548 |  Ginoa GINOA | US$1,51 | 0,11% | -2,28% | - | US$484.991 | - |
| 3549 |  NAOS Finance NAOS | US$0,1251 | -3,87% | -28,95% | - | US$311.627 | - |
| 3550 |  Divergence DIVER | US$0,04284 | 0,10% | -0,56% | - | US$299.503 | - |
Tabel di atas menampilkan halaman 71 dari total 192 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.