Data Historis Harga Kripto 12/03/2022
Daftar harga kripto yang direkam pada tanggal 12/03/2022, mencakup 9.582 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  TATA Coin TATA | US$0,07622 | 25,86% | -69,71% | - | US$478.394 | - |
| 3602 |  Meanfi MEAN | US$0,4831 | -0,25% | -8,85% | - | US$256.525 | - |
| 3603 |  BollyCoin BOLLY | US$0,07597 | -3,23% | -4,51% | - | US$255.935 | - |
| 3604 |  Heroes & Empires HE | US$0,02847 | -2,81% | -3,38% | - | US$264.287 | - |
| 3605 |  Candylad CANDYLAD | US$0,000000000000 | 294,92% | 308,77% | - | US$253.474 | - |
| 3606 |  NFTLaunch NFTL | US$0,04033 | -3,25% | -12,58% | - | US$275.442 | - |
| 3607 |  MiniDOGE MINIDOGE | US$0,000000006534 | 1,36% | -13,29% | - | US$258.417 | - |
| 3608 |  HFUEL LAUNCHPAD HFUEL | US$0,1536 | -10,05% | 36,05% | - | US$475.055 | - |
| 3609 |  Elysian ELS | US$0,04042 | -4,16% | -11,88% | - | US$250.745 | - |
| 3610 |  Nfans NFS | US$0,08384 | -7,06% | 34,13% | - | US$500.700 | - |
| 3611 |  Freedom. Jobs. Business. FJB | US$0,0008223 | 37,28% | 48,57% | - | US$263.431 | - |
| 3612 |  The Crypto You MILK | US$0,0002207 | -1,07% | 8,51% | - | US$251.980 | - |
| 3613 |  PureFi Protocol UFI | US$0,05227 | -1,04% | -6,14% | - | US$407.829 | - |
| 3614 |  POLARNODES POLAR | US$2,36 | 3,76% | 9,42% | - | US$244.863 | - |
| 3615 |  TOKOK TOK | US$0,004454 | 8,77% | 18,55% | - | US$248.100 | - |
| 3616 |  Meter Stable MTR | US$1,14 | -6,95% | -6,07% | - | US$249.097 | - |
| 3617 |  Reflex Finance REFLEX | US$0,00000003678 | -1,51% | -14,63% | - | US$401.868 | - |
| 3618 |  1Sol 1SOL | US$0,3252 | -2,23% | -14,46% | - | US$243.274 | - |
| 3619 |  FastSwap (BSC) FAST | US$0,005984 | -4,15% | -11,80% | - | US$273.501 | - |
| 3620 |  Angle ANGLE | US$0,1828 | -2,03% | -10,32% | - | US$214.618 | - |
| 3621 |  Value Finance VFT | US$0,003443 | 24,94% | -1,45% | - | US$257.380 | - |
| 3622 |  TCGCoin 2.0 TCG2 | US$0,2975 | -7,61% | -9,94% | - | US$308.971 | - |
| 3623 |  CropBytes CBX | US$0,1830 | -0,16% | -18,16% | - | US$236.027 | - |
| 3624 |  Arena Token ARENA | US$0,1427 | 2,02% | -1,00% | - | US$238.457 | - |
| 3625 |  Equilibrium Games EQ | US$0,1921 | -6,55% | -4,92% | - | US$236.519 | - |
| 3626 |  Krill KRILL | US$0,6326 | 26,78% | 0,00% | - | US$231.666 | - |
| 3627 |  DumpBuster GTFO | US$0,000002026 | 0,33% | 6,50% | - | US$236.967 | - |
| 3628 |  GAMER GMR | US$0,02646 | -0,25% | -2,56% | - | US$548.452 | - |
| 3629 |  Phaeton PHAE | US$0,3157 | -6,46% | 31,95% | - | US$235.988 | - |
| 3630 |  Lillion LIL | US$0,9201 | -3,17% | -9,78% | - | US$233.958 | - |
| 3631 |  CherrySwap CHE | US$0,06491 | 0,13% | -4,59% | - | US$244.021 | - |
| 3632 |  WELD WELD | US$0,01770 | 0,60% | -24,75% | - | US$251.135 | - |
| 3633 |  Apollo Inu APOLLO | US$0,00007286 | -8,00% | -35,45% | - | US$232.168 | - |
| 3634 |  Moon Light Night MLNT | US$0,05609 | 14,88% | -29,30% | - | US$232.279 | - |
| 3635 |  Astroport ASTRO | US$1,86 | 1,34% | 14,97% | - | US$231.882 | - |
| 3636 |  Recast1 Coin R1 | US$0,002640 | -0,39% | 15,05% | - | US$232.027 | - |
| 3637 |  Invictus IN | US$32,45 | 3,22% | -22,75% | - | US$230.649 | - |
| 3638 |  World of Defish WOD | US$0,02921 | -4,94% | 0,12% | - | US$1.228.320 | - |
| 3639 |  TOM Finance TOM | US$394,10 | 10,85% | 69,38% | - | US$226.953 | - |
| 3640 |  Qitchain Network QTC | US$8,53 | -11,54% | -22,48% | - | US$228.539 | - |
| 3641 |  Trustpad TPAD | US$0,4035 | 2,47% | -19,45% | - | US$463.185 | - |
| 3642 |  Kyrrex KRRX | US$0,5052 | -2,71% | -6,47% | - | US$229.213 | - |
| 3643 |  CyborgShiba CBS | US$0,0000005197 | 0,28% | 0,00% | - | US$384.159 | - |
| 3644 |  BitBook BBT | US$0,003991 | 0,21% | 2,83% | - | US$228.141 | - |
| 3645 |  NDN Link NDN | US$0,002657 | -29,67% | -35,75% | - | US$225.220 | - |
| 3646 |  EHash EHASH | US$0,06664 | 0,67% | -9,15% | - | US$223.977 | - |
| 3647 |  Unit Protocol Duck DUCK | US$0,01204 | 17,04% | 36,88% | - | US$219.267 | - |
| 3648 |  Centcex CENX | US$0,006373 | -4,93% | 184,42% | - | US$543.845 | - |
| 3649 |  Shiba Inu Classic SHIBIC | US$0,0000002716 | -1,44% | -1,06% | - | US$229.334 | - |
| 3650 |  EverEarn EARN | US$0,0001058 | -16,65% | -32,78% | - | US$294.464 | - |
Tabel di atas menampilkan halaman 73 dari total 192 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.