Data Historis Harga Kripto 12/03/2022
Daftar harga kripto yang direkam pada tanggal 12/03/2022, mencakup 9.582 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Zombie World Z ZWZ | US$0,06854 | -2,75% | -5,43% | - | US$288.263 | - |
| 3802 |  Metafluence METO | US$0,01146 | 6,27% | -10,03% | - | US$198.695 | - |
| 3803 |  VeldoraBSC VDORA | US$0,000000001168 | 7,68% | 35,88% | - | US$176.993 | - |
| 3804 |  JFIN JFC | US$1,56 | -0,52% | -10,72% | - | US$168.538 | - |
| 3805 |  DOEX DOEX | US$0,07759 | 1,36% | -5,06% | - | US$167.211 | - |
| 3806 |  ShibElon SHIBELON | US$0,0000008386 | -15,06% | -25,48% | - | US$163.240 | - |
| 3807 |  TrustFi Network TFI | US$0,06867 | 1,34% | -8,84% | - | US$190.487 | - |
| 3808 |  Cloudbric CLBK | US$0,01368 | -0,72% | -2,29% | - | US$169.634 | - |
| 3809 |  LIQ Protocol LIQ | US$0,07530 | -2,51% | -6,92% | - | US$165.301 | - |
| 3810 |  UniDex UNIDX | US$1,07 | 16,64% | 33,07% | - | US$165.258 | - |
| 3811 |  TangoSwap TANGO | US$0,05345 | -2,46% | 6,03% | - | US$169.452 | - |
| 3812 |  TFS Token TFS | US$0,003089 | 3,06% | -9,39% | - | US$332.262 | - |
| 3813 |  JackPool.finance JFI | US$35,15 | -2,96% | -4,47% | - | US$163.130 | - |
| 3814 |  Ballswap BSP | US$0,0004986 | 0,21% | -6,95% | - | US$164.156 | - |
| 3815 |  Thetan Coin THC | US$0,01376 | 8,61% | -6,68% | - | US$210.503 | - |
| 3816 |  Spherium SPHRI | US$0,05393 | -5,69% | -12,14% | - | US$164.388 | - |
| 3817 |  Demole DMLG | US$0,02370 | 0,34% | 6,13% | - | US$186.477 | - |
| 3818 |  Battle Pets PET | US$0,03386 | 1,45% | -7,81% | - | US$172.036 | - |
| 3819 |  KILLTHEZERO KTZ | US$0,0000002899 | 10,09% | -26,22% | - | US$167.799 | - |
| 3820 |  Nekocoin NEKOS | US$0,000000000913 | -24,51% | -76,15% | - | US$578.418 | - |
| 3821 |  Vow VOW | US$0,5388 | 0,86% | -2,67% | - | US$163.308 | - |
| 3822 |  Froyo Games FROYO | US$0,06336 | -1,40% | -1,95% | - | US$340.440 | - |
| 3823 |  ETHEKing ETHE | US$0,2780 | -3,98% | -40,37% | - | US$302.362 | - |
| 3824 |  ARTM ARTM | US$0,0002848 | -7,77% | -12,55% | - | US$166.540 | - |
| 3825 |  Star Wars Cat SWCAT | US$0,00001779 | -2,19% | -38,64% | - | US$344.398 | - |
| 3826 |  bloXmove Token BLXM | US$0,9579 | -0,72% | -11,46% | - | US$273.387 | - |
| 3827 |  Zugacoin SZCB | US$498,57 | 7,41% | -54,23% | - | US$288.623 | - |
| 3828 |  DarkShield Games Studio DKS | US$0,002792 | 1,92% | 12,99% | - | US$175.355 | - |
| 3829 |  Baby Lil Floki BABYLILFLOKI | US$0,00000003172 | 10,13% | -82,68% | - | US$163.251 | - |
| 3830 |  Kling KLING | US$0,0003902 | 2,39% | -1,22% | - | US$376.376 | - |
| 3831 |  TRXUP TRXUP | US$0,06291 | -3,08% | -3,06% | - | US$165.382 | - |
| 3832 |  AmazingDoge ADOGE | US$0,0000007722 | -29,20% | 1,85% | - | US$386.951 | - |
| 3833 |  Small Fish Cookie SFC | US$0,02171 | 52,56% | 49,24% | - | US$163.415 | - |
| 3834 |  Heroes of NFT HON | US$0,06989 | -0,04% | -19,34% | - | US$158.227 | - |
| 3835 |  ChargeDefi CHARGE | US$87,57 | 0,01% | 8,66% | - | US$285.417 | - |
| 3836 |  Kitty Coin Solana KITTY | US$0,0005928 | 21,15% | 54,85% | - | US$164.161 | - |
| 3837 |  Hotbit Token HTB | US$0,04628 | 2,12% | 1,73% | - | US$155.947 | - |
| 3838 |  Ninneko (Mata) MATA | US$0,009606 | -17,49% | -47,03% | - | US$339.384 | - |
| 3839 |  H3RO3S H3RO3S | US$0,01340 | -4,34% | -28,50% | - | US$152.169 | - |
| 3840 |  Roseon Finance ROSN | US$0,1115 | 5,88% | 9,01% | - | US$176.014 | - |
| 3841 |  ROI Token ROI | US$0,0005930 | -12,68% | 14,24% | - | US$160.388 | - |
| 3842 |  Evanesco Network EVA | US$0,006511 | -4,86% | -21,14% | - | US$154.801 | - |
| 3843 |  Inflation Hedging Coin IHC | US$0,0004693 | -1,34% | -13,57% | - | US$172.888 | - |
| 3844 |  CaliCoin CALI | US$0,01921 | 0,72% | 1,78% | - | US$154.450 | - |
| 3845 |  Blockcloud BLOC | US$0,0003012 | -4,39% | 8,88% | - | US$152.887 | - |
| 3846 |  Mercor Finance MRCR | US$0,01287 | 19,09% | 6,22% | - | US$154.504 | - |
| 3847 |  Dark Energy Crystals DEC | US$0,003180 | 0,38% | 0,82% | - | US$254.010 | - |
| 3848 |  DYAKON DYN | US$0,001013 | 2,88% | 61,26% | - | US$182.230 | - |
| 3849 |  ZoidPay ZPAY | US$0,2527 | 3,52% | -0,67% | - | US$153.018 | - |
| 3850 |  Duel Network DUEL | US$0,06271 | 7,30% | 10,06% | - | US$157.079 | - |
Tabel di atas menampilkan halaman 77 dari total 192 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.