Data Historis Harga Kripto 12/03/2022
Daftar harga kripto yang direkam pada tanggal 12/03/2022, mencakup 9.582 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Hypersign identity HID | US$0,03381 | 2,65% | -15,67% | - | US$129.004 | - |
| 3952 |  Blue Horizon BLH | US$0,008913 | -4,87% | -21,40% | - | US$129.801 | - |
| 3953 |  Compound Uni CUNI | US$0,1718 | -0,66% | -5,89% | - | US$127.871 | - |
| 3954 |  Kols Offering Token KOT | US$0,05226 | -3,74% | -8,90% | - | US$125.551 | - |
| 3955 |  Hearts HEART | US$0,03504 | 24,14% | -63,35% | - | US$127.896 | - |
| 3956 |  Evoverse Power EPW | US$0,06804 | 19,05% | 33,60% | - | US$160.232 | - |
| 3957 |  Colony Network Token CLNY | US$0,2718 | -0,76% | -9,18% | - | US$129.364 | - |
| 3958 |  CrossWallet CWT | US$0,02618 | -5,32% | -16,92% | - | US$157.294 | - |
| 3959 |  Marvelous NFTs (Bad Days) MNFT | US$0,04768 | -4,03% | -25,74% | - | US$127.125 | - |
| 3960 |  PixelVerse PIXEL | US$0,003625 | 2,77% | -38,45% | - | US$138.529 | - |
| 3961 |  NEXTYPE NT | US$0,02424 | 0,37% | 16,59% | - | US$149.007 | - |
| 3962 |  MilliMeter MM | US$0,3336 | -0,29% | -4,84% | - | US$124.556 | - |
| 3963 |  MotionWreck Games MWG | US$0,001176 | -4,01% | -35,04% | - | US$124.625 | - |
| 3964 |  WiseAvax WISE | US$0,3868 | 51,53% | 46,56% | - | US$123.105 | - |
| 3965 |  HZM Coin HZM | US$0,004189 | 9,67% | 18,84% | - | US$124.140 | - |
| 3966 |  TRVL TRVL | US$0,08942 | -2,22% | -9,48% | - | US$125.803 | - |
| 3967 |  ParagonsDAO PDT | US$0,1308 | 2,71% | -12,00% | - | US$123.505 | - |
| 3968 |  Heal The World HEAL | US$0,000002203 | -0,88% | -64,29% | - | US$123.989 | - |
| 3969 |  New Order NEWO | US$0,08091 | 1,21% | -26,36% | - | US$122.826 | - |
| 3970 |  Governance OHM GOHM | US$2.867,83 | 0,54% | -9,08% | - | US$124.005 | - |
| 3971 |  1X Short XRP Token XRPHEDGE | US$43,19 | 0,47% | -6,29% | - | US$121.921 | - |
| 3972 |  Lum Network LUM | US$0,01188 | -1,69% | -12,90% | - | US$121.040 | - |
| 3973 |  Haino HE | US$0,0004645 | 3,59% | 0,00% | - | US$380.809 | - |
| 3974 |  BT.Finance BT | US$0,2968 | -0,28% | -1,28% | - | US$121.670 | - |
| 3975 |  Synapse Network SNP | US$0,1054 | 14,87% | -2,59% | - | US$141.205 | - |
| 3976 |  Sincere Doge SDOGE | US$0,000000000027 | -23,19% | -48,23% | - | US$268.680 | - |
| 3977 |  Plethori PLE | US$0,02830 | -1,01% | -13,57% | - | US$121.065 | - |
| 3978 |  BambooDeFi BAMBOO | US$0,1108 | -1,98% | -15,68% | - | US$125.600 | - |
| 3979 |  MobieCoin MBX | US$0,002284 | -4,20% | -22,68% | - | US$121.777 | - |
| 3980 |  Lovely Inu LOVELY | US$0,00000008611 | -1,74% | -4,22% | - | US$127.636 | - |
| 3981 |  Vulture Peak VPK | US$0,6223 | 3,94% | 9,36% | - | US$247.530 | - |
| 3982 |  TRONPAD TRONPAD | US$0,02376 | 3,16% | -13,04% | - | US$277.335 | - |
| 3983 |  Morphie Network MRFI | US$0,00003096 | 7,42% | -3,13% | - | US$123.167 | - |
| 3984 |  Convex CRV CVXCRV | US$1,91 | 0,61% | -10,22% | - | US$120.234 | - |
| 3985 |  ChainCade CHAINCADE | US$0,000000002840 | 13,67% | 19,91% | - | US$124.493 | - |
| 3986 |  Kryxivia KXA | US$0,02481 | 1,19% | -8,53% | - | US$194.493 | - |
| 3987 |  Ref Finance REF | US$1,09 | -7,92% | -21,16% | - | US$117.903 | - |
| 3988 |  Capital Aggregator Token CAT | US$0,00000006056 | -95,27% | -94,49% | - | US$119.315 | - |
| 3989 |  Subawu Token SUBAWU | US$0,000000000304 | -30,89% | 0,00% | - | US$511.142 | - |
| 3990 |  Dexfin DXF | US$0,01545 | -5,44% | -9,62% | - | US$118.872 | - |
| 3991 |  Tessla Coin TSLA | US$1,49 | -0,43% | -0,49% | - | US$118.824 | - |
| 3992 |  xDAI xDAI | US$0,9944 | 0,26% | 0,45% | - | US$118.924 | - |
| 3993 |  Idexo Token IDO | US$0,1103 | -10,63% | 19,87% | - | US$115.529 | - |
| 3994 |  Vault Hill City VHC | US$0,03608 | -0,27% | -2,04% | - | US$117.892 | - |
| 3995 |  Safemars SAFEMARS | US$0,00000002610 | -0,81% | -3,00% | - | US$120.204 | - |
| 3996 |  GOMA Finance GOMA | US$0,000000003593 | -1,75% | -8,76% | - | US$239.301 | - |
| 3997 |  The Parallel PRL | US$0,1130 | 0,41% | -3,65% | - | US$138.616 | - |
| 3998 |  Revest Finance RVST | US$0,09354 | -0,05% | -3,24% | - | US$116.148 | - |
| 3999 |  QuiverX QRX | US$0,01155 | -1,69% | -9,12% | - | US$116.561 | - |
| 4000 |  Parex PRX | US$0,7255 | 19,95% | 42,18% | - | US$138.896 | - |
Tabel di atas menampilkan halaman 80 dari total 192 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.