Data Historis Harga Kripto 12/03/2022
Daftar harga kripto yang direkam pada tanggal 12/03/2022, mencakup 9.582 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Ethos Project ETHOS | US$0,02220 | 0,44% | -8,28% | - | US$184.717 | - |
| 3752 |  Dexioprotocol DEXI | US$0,00003312 | -1,20% | -3,75% | - | US$201.104 | - |
| 3753 |  RxSeed Coin WSOW | US$0,02055 | 0,43% | 18,98% | - | US$184.258 | - |
| 3754 |  RCCCToken RCCC | US$0,002256 | -0,21% | -0,58% | - | US$184.481 | - |
| 3755 |  BULLS BULLS | US$0,006021 | 0,03% | -0,08% | - | US$181.934 | - |
| 3756 |  GenshinFlokiInu GFloki | US$0,000000003206 | -5,25% | -15,65% | - | US$235.739 | - |
| 3757 |  Lox Network LOX | US$0,003459 | -11,79% | -4,22% | - | US$181.650 | - |
| 3758 |  QiDao QI | US$0,7270 | -0,88% | -0,56% | - | US$180.952 | - |
| 3759 |  DeSpace DSE | US$0,000001292 | -16,25% | -40,76% | - | US$182.523 | - |
| 3760 |  Infomatix INFO | US$0,002129 | -1,31% | -3,77% | - | US$182.644 | - |
| 3761 |  MagicCraft MCRT | US$0,008084 | -9,82% | -38,89% | - | US$295.651 | - |
| 3762 |  BeatBind BBND | US$0,01708 | -6,15% | -25,74% | - | US$180.837 | - |
| 3763 |  Dios Finance DIOS | US$3,74 | -8,55% | 49,52% | - | US$269.701 | - |
| 3764 |  Crypto Perx CPRX | US$0,03974 | 6,99% | -7,83% | - | US$182.702 | - |
| 3765 |  Cub Finance CUB | US$0,2174 | -9,47% | -49,69% | - | US$309.832 | - |
| 3766 |  Firdaos FDO | US$0,1663 | 20,36% | -1,78% | - | US$183.545 | - |
| 3767 |  FuruKuru FUKU | US$0,00001221 | -4,14% | -14,94% | - | US$177.563 | - |
| 3768 |  Mute MUTE | US$0,6652 | -2,67% | -5,46% | - | US$176.871 | - |
| 3769 |  Yinbi YINBI | US$0,0001854 | -4,28% | -14,55% | - | US$177.216 | - |
| 3770 |  XGOLD COIN XGOLD | US$0,008577 | -1,46% | 0,52% | - | US$176.049 | - |
| 3771 |  Juicebox JBX | US$0,005873 | -0,13% | -17,39% | - | US$176.778 | - |
| 3772 |  Robo Inu Finance RBIF | US$0,000000000414 | 11,61% | -5,30% | - | US$176.519 | - |
| 3773 |  Pochi Inu POCHI | US$0,00002622 | -6,70% | -18,17% | - | US$176.446 | - |
| 3774 |  Lovelace World LACE | US$0,07228 | 1,46% | -19,61% | - | US$197.047 | - |
| 3775 |  Gorilla Diamond GDT | US$0,000000008828 | -0,49% | -5,88% | - | US$173.599 | - |
| 3776 |  Ryoshis Vision RYOSHI | US$0,0000001419 | 2,17% | -3,99% | - | US$177.026 | - |
| 3777 |  Battle Saga BTL | US$0,03813 | -1,88% | -14,16% | - | US$280.770 | - |
| 3778 |  SavePlanetEarth SPE | US$0,01299 | -4,65% | -9,72% | - | US$193.814 | - |
| 3779 |  Cherry Network CHER | US$0,08635 | -2,82% | -16,05% | - | US$243.006 | - |
| 3780 |  LuxFi LXF | US$0,1805 | 0,63% | -3,31% | - | US$174.407 | - |
| 3781 |  AvaXlauncher AVXL | US$0,001636 | -2,30% | -18,83% | - | US$175.271 | - |
| 3782 |  Rake Finance RAK | US$7,96 | 1,54% | -0,59% | - | US$173.551 | - |
| 3783 |  Scotty Beam SCOTTY | US$0,006768 | -1,53% | -21,18% | - | US$238.131 | - |
| 3784 |  Musk Gold MUSK | US$0,1783 | -12,29% | -11,31% | - | US$172.336 | - |
| 3785 |  XcelDefi XLD | US$0,01847 | 1,88% | 7,31% | - | US$182.559 | - |
| 3786 |  BTS Chain BTSC | US$0,02807 | -3,19% | -28,04% | - | US$171.897 | - |
| 3787 |  Keys Token KEYS | US$0,07603 | 0,55% | -3,60% | - | US$171.261 | - |
| 3788 |  TRXDOWN TRXDOWN | US$11,36 | 2,94% | 1,57% | - | US$171.165 | - |
| 3789 |  TryHards TRY | US$0,03267 | -7,63% | -24,03% | - | US$215.192 | - |
| 3790 |  HashLand Coin HC | US$7,54 | -3,62% | 6,74% | - | US$198.115 | - |
| 3791 |  ARCS ARX | US$0,008359 | 3,34% | -9,91% | - | US$171.208 | - |
| 3792 |  HUPAYX HPX | US$0,1474 | -2,33% | 2,34% | - | US$169.750 | - |
| 3793 |  Derived DVDX | US$0,005374 | -2,33% | -5,97% | - | US$171.541 | - |
| 3794 |  Fringe Finance FRIN | US$0,01711 | -15,64% | 83,46% | - | US$168.867 | - |
| 3795 |  Goldario GLD | US$0,08739 | -2,21% | -3,46% | - | US$168.441 | - |
| 3796 |  War Bond Token WBOND | US$0,07570 | 0,79% | -26,10% | - | US$168.278 | - |
| 3797 |  Zenlink ZLK | US$0,2584 | 1,12% | -17,02% | - | US$168.688 | - |
| 3798 |  Buff Doge Coin DOGECOIN | US$0,000000006858 | -1,73% | -6,63% | - | US$176.469 | - |
| 3799 |  NuNet NTX | US$0,03490 | 7,13% | 8,56% | - | US$167.991 | - |
| 3800 |  Yearn Classic Finance EARN | US$6,86 | 2,73% | -5,14% | - | US$166.746 | - |
Tabel di atas menampilkan halaman 76 dari total 192 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.