Data Historis Harga Kripto 12/03/2022
Daftar harga kripto yang direkam pada tanggal 12/03/2022, mencakup 9.582 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  CryptoArt.Ai CART | US$0,05348 | -2,13% | -13,84% | - | US$297.942 | - |
| 3552 |  Bean BEAN | US$1,00 | 0,85% | 1,20% | - | US$300.137 | - |
| 3553 |  OUD OUD | US$0,002736 | 0,87% | -13,41% | - | US$295.535 | - |
| 3554 |  Coinerr ERR | US$0,0007382 | 3,56% | -0,25% | - | US$322.466 | - |
| 3555 |  Blockster BXR | US$0,07291 | 3,05% | 1,32% | - | US$293.848 | - |
| 3556 |  X Protocol POT | US$0,3164 | -15,08% | 42,86% | - | US$295.301 | - |
| 3557 |  MaskDoge MASKDOGE | US$0,000000006019 | -5,23% | -12,59% | - | US$300.719 | - |
| 3558 |  Quantum QUA | US$13,65 | -1,98% | -8,37% | - | US$302.522 | - |
| 3559 |  OptionPanda OPA | US$0,001762 | 2,61% | 10,66% | - | US$291.393 | - |
| 3560 |  GridZone.io ZONE | US$0,4085 | 0,97% | -21,50% | - | US$290.747 | - |
| 3561 |  MEME KONG MKONG | US$0,1371 | 10,38% | 136,76% | - | US$303.216 | - |
| 3562 |  Futureswap FST | US$2,15 | -1,03% | 1,81% | - | US$289.851 | - |
| 3563 |  Baby Moon Floki FLOKI | US$0,000000000030 | 0,28% | 27,12% | - | US$298.900 | - |
| 3564 |  DogeCola DOGECOLA | US$0,000000002864 | 0,32% | -16,93% | - | US$294.847 | - |
| 3565 |  BENQI Liquid Staked AVAX SAVAX | US$70,71 | -0,51% | -7,12% | - | US$286.612 | - |
| 3566 |  MoonStarter MNST | US$0,02204 | -0,37% | -21,63% | - | US$313.446 | - |
| 3567 |  Scallop SCLP | US$0,4116 | -1,16% | -18,58% | - | US$342.256 | - |
| 3568 |  GazeTV GAZE | US$0,003275 | 17,07% | 14,22% | - | US$284.667 | - |
| 3569 |  Clifford Inu CLIFF | US$0,00002174 | -9,56% | -60,48% | - | US$281.692 | - |
| 3570 |  Meta Ruffy MR | US$0,0001876 | -6,29% | -9,47% | - | US$704.727 | - |
| 3571 |  DBX DBX | US$0,0001538 | 8,18% | -28,64% | - | US$288.197 | - |
| 3572 |  Envelop NIFTSY | US$0,009030 | 0,31% | -4,89% | - | US$281.212 | - |
| 3573 |  Sperax USD USDs | US$0,9946 | -0,14% | 0,36% | - | US$237.642 | - |
| 3574 |  Crafting Finance CRF | US$0,02529 | 0,67% | -0,20% | - | US$279.258 | - |
| 3575 |  Single Finance SINGLE | US$0,1134 | 5,19% | -6,93% | - | US$278.557 | - |
| 3576 |  Meta World Game MTW | US$0,02154 | 23,83% | 31,07% | - | US$400.057 | - |
| 3577 |  POP Network Token POP | US$0,001814 | -1,92% | -18,23% | - | US$288.773 | - |
| 3578 |  RealLink REAL | US$0,06085 | -0,58% | -3,35% | - | US$276.069 | - |
| 3579 |  MemePad MEPAD | US$0,007744 | -3,23% | -12,72% | - | US$323.800 | - |
| 3580 |  Carnomaly CARR | US$0,005851 | 4,11% | -6,69% | - | US$276.709 | - |
| 3581 |  KlimaDAO KLIMA | US$10,82 | -0,47% | -22,58% | - | US$205.741 | - |
| 3582 |  QiSwap QI | US$0,05389 | -2,75% | -8,67% | - | US$271.988 | - |
| 3583 |  Dinosaureggs DSG | US$0,02619 | -1,57% | -4,36% | - | US$271.719 | - |
| 3584 |  Polygonum Online POG | US$0,1181 | -8,12% | -5,12% | - | US$409.133 | - |
| 3585 |  Moon Rabbit AAA | US$0,0001050 | 14,99% | 12,16% | - | US$272.320 | - |
| 3586 |  XIDR XIDR | US$0,00006990 | 0,33% | 0,42% | - | US$249.352 | - |
| 3587 |  AgeOfGods AOG | US$0,1019 | -0,79% | -1,42% | - | US$472.988 | - |
| 3588 |  FantOHM DAO FHM | US$9,38 | 0,02% | -22,03% | - | US$268.680 | - |
| 3589 |  Code 7 CODE7 | US$2,58 | -31,10% | 0,00% | - | US$271.947 | - |
| 3590 |  BunnyPark Game BG | US$0,0003855 | 1,70% | -3,89% | - | US$283.998 | - |
| 3591 |  Belrium BEL | US$8,04 | -2,60% | 53,65% | - | US$263.857 | - |
| 3592 |  CronaSwap CRONA | US$0,08618 | -0,66% | -17,08% | - | US$262.237 | - |
| 3593 |  DappRadar RADAR | US$0,01222 | -0,45% | -16,73% | - | US$256.677 | - |
| 3594 |  April APRIL | US$0,07225 | -0,42% | -8,48% | - | US$290.423 | - |
| 3595 |  GhostMarket GM | US$0,1402 | -1,17% | -9,35% | - | US$259.957 | - |
| 3596 |  BKEX Chain BKK | US$0,1874 | 3,74% | 3,50% | - | US$262.313 | - |
| 3597 |  LORDS LORDS | US$0,2638 | 22,09% | -5,54% | - | US$257.605 | - |
| 3598 |  Filda FILDA | US$0,01353 | 1,01% | -8,17% | - | US$260.005 | - |
| 3599 |  Temtum TEM | US$0,7680 | -0,87% | -2,98% | - | US$258.994 | - |
| 3600 |  Zodium ZODI | US$0,2792 | -0,86% | -2,07% | - | US$643.073 | - |
Tabel di atas menampilkan halaman 72 dari total 192 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.