Data Historis Harga Kripto 12/03/2022
Daftar harga kripto yang direkam pada tanggal 12/03/2022, mencakup 9.582 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Value Liquidity VALUE | US$0,3860 | 2,45% | -2,93% | - | US$386.604 | - |
| 3452 |  Asian Fintech AFIN | US$0,06787 | -0,37% | 11,04% | - | US$383.720 | - |
| 3453 |  SMD COIN SMD | US$0,03698 | -8,44% | -18,24% | - | US$385.963 | - |
| 3454 |  Starnodes STRZ | US$7,82 | -25,57% | -78,89% | - | US$383.993 | - |
| 3455 |  ExchangeCoin EXCC | US$0,05029 | 0,06% | 0,31% | - | US$381.513 | - |
| 3456 |  MarX MARX | US$0,04658 | -0,88% | 4,19% | - | US$373.336 | - |
| 3457 |  LUFFY LUFFY | US$0,000000000309 | -0,31% | -16,09% | - | US$377.573 | - |
| 3458 |  Acet ACT | US$0,4353 | -4,15% | -24,87% | - | US$1.194.092 | - |
| 3459 |  Pitbull PIT | US$0,000000000765 | -1,98% | -5,91% | - | US$469.326 | - |
| 3460 |  Magic Ethereum Money MEM | US$0,000006987 | -20,84% | 329,62% | - | US$376.384 | - |
| 3461 |  NFTDAO NAO | US$0,00000006431 | -3,90% | -12,18% | - | US$376.360 | - |
| 3462 |  Luna-Pad LUNAPAD | US$0,02150 | -1,98% | -1,74% | - | US$392.581 | - |
| 3463 |  TribeOne HAKA | US$0,04280 | -14,27% | -28,58% | - | US$375.732 | - |
| 3464 |  Harmonylauncher HARL | US$0,005538 | -18,75% | -17,68% | - | US$371.212 | - |
| 3465 |  HNK Orijent 1919 ORI | US$0,1713 | 14,12% | 15,27% | - | US$381.217 | - |
| 3466 |  GScarab GSCARAB | US$299,55 | -0,21% | -13,16% | - | US$370.430 | - |
| 3467 |  HalfPizza PIZA | US$0,0001092 | -3,18% | -0,67% | - | US$374.981 | - |
| 3468 |  Bitsten Token BST | US$0,01422 | -0,30% | -5,38% | - | US$368.906 | - |
| 3469 |  Ethermon EMON | US$0,03475 | -0,32% | -3,88% | - | US$368.806 | - |
| 3470 |  ERA TOKEN (Era7) ERA | US$0,1275 | -0,22% | 13,63% | - | US$687.313 | - |
| 3471 |  CryptoBike CB | US$0,01447 | 18,43% | 26,30% | - | US$552.575 | - |
| 3472 |  VEROX VRX | US$100,55 | 5,18% | -8,91% | - | US$379.175 | - |
| 3473 |  Crypto Gladiator Shards CGS | US$0,03761 | 2,14% | -13,79% | - | US$363.772 | - |
| 3474 |  Ravendex RAVE | US$0,003958 | 6,28% | 5,22% | - | US$364.688 | - |
| 3475 |  Unicly UNIC | US$25,20 | 3,72% | -8,81% | - | US$364.079 | - |
| 3476 |  Dipper Network DIP | US$0,001010 | 0,79% | 0,84% | - | US$382.208 | - |
| 3477 |  BFG Token BFG | US$0,01712 | -6,14% | -14,16% | - | US$401.600 | - |
| 3478 |  Popsicle Finance ICE | US$1,30 | 0,27% | -35,22% | - | US$388.781 | - |
| 3479 |  HALO network HO | US$5,80 | 11,83% | 0,04% | - | US$450.891 | - |
| 3480 |  Zyro ZYRO | US$0,006895 | 1,42% | -7,39% | - | US$346.881 | - |
| 3481 |  Gateway Protocol GWP | US$1,29 | -4,57% | -10,81% | - | US$371.175 | - |
| 3482 |  Wolf Game Wool WOOL | US$0,09944 | 17,69% | -1,05% | - | US$367.002 | - |
| 3483 |  MetaVPad METAV | US$0,04682 | 0,52% | -8,44% | - | US$533.360 | - |
| 3484 |  Metacoin MTC | US$0,1933 | -8,93% | 123,00% | - | US$352.783 | - |
| 3485 |  Multiverse MVS | US$0,0002134 | 5,47% | 1,42% | - | US$362.512 | - |
| 3486 |  Varen VRN | US$116,38 | -7,46% | -9,29% | - | US$348.162 | - |
| 3487 |  ONBUFF ONIT | US$0,1346 | -0,86% | -6,28% | - | US$345.179 | - |
| 3488 |  Port Finance PORT | US$0,7034 | -1,36% | -4,87% | - | US$349.213 | - |
| 3489 |  Nova finance NOVA | US$2,07 | -6,27% | -6,37% | - | US$344.961 | - |
| 3490 |  Flare Finance EXFI | US$0,6139 | -2,68% | -29,76% | - | US$346.165 | - |
| 3491 |  Cindrum CIND | US$0,008696 | 0,53% | -21,87% | - | US$342.266 | - |
| 3492 |  Vita Inu VINU | US$0,000000006356 | 3,28% | 3,10% | - | US$349.489 | - |
| 3493 |  NYCCoin NYC | US$0,004202 | 14,31% | -12,69% | - | US$343.279 | - |
| 3494 |  Gold Nugget NGT | US$0,03564 | -32,23% | 5,00% | - | US$929.782 | - |
| 3495 |  Fancy Games FNC | US$0,1928 | -2,82% | -39,81% | - | US$341.882 | - |
| 3496 |  Takamaka Green Coin TKG | US$4,01 | -0,27% | -0,34% | - | US$341.760 | - |
| 3497 |  Paragen RGEN | US$0,2496 | -15,02% | 0,00% | - | US$646.391 | - |
| 3498 |  Comb Finance COMB | US$287,00 | 4,59% | 15,43% | - | US$339.119 | - |
| 3499 |  Credefi CREDI | US$0,01427 | 4,92% | -0,34% | - | US$330.225 | - |
| 3500 |  BITMIC BMIC | US$1,30 | 14,79% | 27,13% | - | US$338.138 | - |
Tabel di atas menampilkan halaman 70 dari total 192 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.