Data Historis Harga Kripto 12/03/2022
Daftar harga kripto yang direkam pada tanggal 12/03/2022, mencakup 9.582 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  GovWorld GOV | US$0,04094 | -5,03% | -23,30% | - | US$318.181 | - |
| 3852 |  DAO.vc DAOVC | US$0,03436 | 0,09% | 0,13% | - | US$152.619 | - |
| 3853 |  Alium Finance ALM | US$0,03755 | -0,85% | -10,68% | - | US$157.529 | - |
| 3854 |  MeetPle MPT | US$0,08291 | 1,59% | 7,77% | - | US$151.692 | - |
| 3855 |  AOK AOK | US$0,1737 | -1,88% | -5,31% | - | US$151.628 | - |
| 3856 |  CoinsPaid CPD | US$0,02067 | -1,59% | -7,73% | - | US$238.242 | - |
| 3857 |  Bedrock ROCK | US$0,04873 | 0,43% | -3,23% | - | US$151.802 | - |
| 3858 |  Artverse Token AVT | US$0,0000004346 | 1,70% | 1,86% | - | US$151.043 | - |
| 3859 |  Egoras (New) EGR | US$0,004517 | 0,68% | -0,17% | - | US$150.875 | - |
| 3860 |  Alchemix USD ALUSD | US$0,9980 | 0,01% | 0,16% | - | US$149.841 | - |
| 3861 |  Covid Doge COVID DOGE | US$0,05628 | 1,96% | 0,00% | - | US$742.256 | - |
| 3862 |  cheqd CHEQ | US$0,07740 | -8,32% | -10,00% | - | US$151.186 | - |
| 3863 |  YFIONE YFO | US$45,49 | -1,81% | -5,21% | - | US$169.761 | - |
| 3864 |  Flux FLX | US$0,4082 | -1,44% | -12,25% | - | US$149.937 | - |
| 3865 |  Gro DAO Token GRO | US$1,97 | 0,35% | -7,52% | - | US$154.030 | - |
| 3866 |  Viper Protocol VIPER | US$0,04995 | 1,96% | -31,60% | - | US$150.171 | - |
| 3867 |  Doont Buy DBUY | US$0,006454 | -1,75% | -3,69% | - | US$149.550 | - |
| 3868 |  Spintop SPIN | US$0,09123 | -0,65% | -20,77% | - | US$617.507 | - |
| 3869 |  Jumbo JUB | US$29,37 | 9,12% | 36,05% | - | US$158.484 | - |
| 3870 |  Acumen ACM | US$2,35 | -0,05% | -4,45% | - | US$147.194 | - |
| 3871 |  Lootex LOOT | US$1,06 | -0,04% | 14,63% | - | US$147.779 | - |
| 3872 |  UniversalEnergyChain UENC | US$0,2586 | -2,32% | -4,66% | - | US$152.352 | - |
| 3873 |  ITAM Games ITAM | US$0,6419 | -3,30% | -6,61% | - | US$311.813 | - |
| 3874 |  MiniTesla MINITESLA | US$0,000000000123 | -56,40% | -61,31% | - | US$307.491 | - |
| 3875 |  Yobit Token YO | US$1.956,23 | -1,96% | -6,70% | - | US$146.024 | - |
| 3876 |  Moon Nation Game MNG | US$0,04766 | -1,14% | -2,17% | - | US$163.174 | - |
| 3877 |  ImpulseVen VEN | US$0,1108 | 0,08% | -6,20% | - | US$143.966 | - |
| 3878 |  Bidao BID | US$0,008626 | -1,08% | -2,12% | - | US$146.547 | - |
| 3879 |  BabyNFT ART BBNFT | US$0,000000000266 | 416,52% | 474,45% | - | US$144.841 | - |
| 3880 |  Conscious Value Network CVNT | US$1,64 | 0,40% | -15,33% | - | US$144.283 | - |
| 3881 |  All Coins Yield Capital ACYC | US$0,000007655 | -1,60% | -10,03% | - | US$145.360 | - |
| 3882 |  Wrapped WAN WWAN | US$0,4340 | -0,35% | -9,80% | - | US$143.258 | - |
| 3883 |  Graviton Zero GRAV | US$0,03100 | 0,69% | -10,34% | - | US$214.756 | - |
| 3884 |  CryptoCars CCAR | US$0,01663 | -0,32% | -19,97% | - | US$154.619 | - |
| 3885 |  WAM WAM | US$0,07907 | 6,72% | -13,03% | - | US$212.194 | - |
| 3886 |  Alpha Nodes $ALPHA | US$0,000000004570 | 40,03% | 40,97% | - | US$139.956 | - |
| 3887 |  Solend SLND | US$1,92 | -0,24% | 10,41% | - | US$144.125 | - |
| 3888 |  Smarty Pay SPY | US$0,1887 | 0,84% | 0,12% | - | US$219.018 | - |
| 3889 |  PaintSwap BRUSH | US$0,03943 | -15,55% | -34,38% | - | US$142.392 | - |
| 3890 |  ChargeDeFi Static STATIC | US$1,05 | -0,54% | 7,10% | - | US$285.551 | - |
| 3891 |  Lunr Token LUNR | US$0,3706 | 1,26% | -8,33% | - | US$144.744 | - |
| 3892 |  MMM7 MMM7 | US$3,20 | -17,56% | -50,43% | - | US$141.580 | - |
| 3893 |  Yawww YAW | US$0,09268 | -32,13% | 0,00% | - | US$145.971 | - |
| 3894 |  FEED SYSTEM FEEDTK | US$0,01991 | 0,40% | 17,82% | - | US$142.053 | - |
| 3895 |  CNNS CNNS | US$0,0007322 | -1,30% | -13,91% | - | US$140.589 | - |
| 3896 |  Pearl PEARL | US$21,19 | -1,17% | -7,58% | - | US$139.936 | - |
| 3897 |  Crypto Cavemen Club CAVE | US$0,3461 | -1,23% | -7,41% | - | US$138.484 | - |
| 3898 |  Wrapped XDAI wxDai | US$0,9983 | -0,08% | -0,01% | - | US$135.336 | - |
| 3899 |  Fortress Lending FTS | US$0,06427 | -0,49% | -15,13% | - | US$142.215 | - |
| 3900 |  Hanu Yokia HANU | US$0,0000007134 | 1,30% | -26,99% | - | US$146.842 | - |
Tabel di atas menampilkan halaman 78 dari total 192 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.