Data Historis Harga Kripto 12/03/2022
Daftar harga kripto yang direkam pada tanggal 12/03/2022, mencakup 9.582 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Ascend Node Club ASND | US$0,2610 | 0,00% | 0,00% | - | US$116.721 | - |
| 4002 |  Quantic QUANTIC | US$0,008580 | -11,88% | 52,52% | - | US$253.028 | - |
| 4003 |  Phonon DAO PHONON | US$0,009479 | 0,67% | -2,43% | - | US$117.331 | - |
| 4004 |  Sipher SIPHER | US$0,4167 | 1,96% | -12,97% | - | US$115.935 | - |
| 4005 |  Lyra LYRA | US$0,1528 | 0,23% | -19,60% | - | US$115.643 | - |
| 4006 |  Bancor Governance Token VBNT | US$1,47 | -4,45% | -4,30% | - | US$116.019 | - |
| 4007 |  Zoe Cash ZOE | US$0,002800 | -22,23% | -73,59% | - | US$118.336 | - |
| 4008 |  Lustcoins LUST | US$0,01004 | -15,61% | -12,03% | - | US$193.623 | - |
| 4009 |  Basis Gold Share BAGS | US$3,13 | -2,87% | -8,31% | - | US$115.260 | - |
| 4010 |  Black Phoenix BPX | US$0,0002243 | 0,76% | -12,24% | - | US$115.158 | - |
| 4011 |  UnderMineGold UMG | US$0,0003229 | -0,75% | -4,31% | - | US$115.031 | - |
| 4012 |  MetaFabric FABRIC | US$0,006980 | -4,59% | -30,43% | - | US$141.164 | - |
| 4013 |  Saitanobi SAITANOBI | US$0,000000000000 | -9,53% | 6,90% | - | US$115.816 | - |
| 4014 |  ISTARDUST ISDT | US$0,0008649 | -3,43% | -9,90% | - | US$114.141 | - |
| 4015 |  IX Swap IXS | US$0,2266 | 4,25% | -17,82% | - | US$114.579 | - |
| 4016 |  Magic Of Universe MGC | US$0,0003765 | -2,89% | -8,27% | - | US$116.121 | - |
| 4017 |  AirCoin AIR | US$0,0000002112 | -4,14% | -19,51% | - | US$255.757 | - |
| 4018 |  Safeplus $SPLUS | US$0,000000000130 | -89,95% | -89,88% | - | US$113.249 | - |
| 4019 |  SideKick Token SK | US$0,1894 | -7,89% | -2,22% | - | US$211.670 | - |
| 4020 |  Babylons BABI | US$0,06225 | -1,86% | -13,92% | - | US$129.123 | - |
| 4021 |  Prime Numbers PRNT | US$0,9671 | -21,92% | -35,58% | - | US$112.602 | - |
| 4022 |  Urfaspor Token URFA | US$0,08805 | -9,72% | 22,46% | - | US$114.248 | - |
| 4023 |  AvocadoCoin AVDO | US$1.003,45 | -0,75% | 0,13% | - | US$112.665 | - |
| 4024 |  YAM V2 YAMV2 | US$5,00 | -35,74% | -56,50% | - | US$111.523 | - |
| 4025 |  Giveth GIV | US$0,4470 | 0,42% | -4,33% | - | US$111.133 | - |
| 4026 |  UniX Gaming UNIX | US$0,1984 | -0,66% | -6,89% | - | US$111.040 | - |
| 4027 |  WaykiChain Governance Coin WGRT | US$0,001536 | -1,91% | 0,25% | - | US$110.894 | - |
| 4028 |  ReFork EFK | US$0,01380 | -6,13% | -4,85% | - | US$111.200 | - |
| 4029 |  Nemesis DAO NMS | US$21,87 | -2,46% | -13,08% | - | US$179.787 | - |
| 4030 |  EarnGuild EARN | US$0,1926 | -0,82% | -3,00% | - | US$129.056 | - |
| 4031 |  Radix XRD | US$0,1196 | -1,74% | -15,52% | - | US$109.703 | - |
| 4032 |  Kalamint KALAM | US$0,06351 | -1,41% | -9,17% | - | US$110.500 | - |
| 4033 |  Tenshi TENSHI | US$0,004195 | -3,89% | -2,58% | - | US$110.721 | - |
| 4034 |  Hare Token HARE | US$0,000000000000 | -24,68% | -82,18% | - | US$114.354 | - |
| 4035 |  Libre DeFi LIBRE | US$0,01632 | 9,19% | -13,24% | - | US$158.701 | - |
| 4036 |  MELD MELD | US$0,1213 | -10,39% | 27,51% | - | US$109.400 | - |
| 4037 |  LaunchX LNCHX | US$0,09051 | -0,01% | -0,02% | - | US$109.217 | - |
| 4038 |  Rich DAO RICH | US$6,92 | 4,12% | -44,29% | - | US$109.083 | - |
| 4039 |  Starly $STARLY | US$0,3950 | -7,36% | 15,00% | - | US$109.092 | - |
| 4040 |  ParadiseHotel NFT PHT | US$0,008588 | 5,87% | 6,49% | - | US$110.380 | - |
| 4041 |  Bitcicoin BITCI | US$0,007706 | -0,20% | -10,13% | - | US$109.596 | - |
| 4042 |  RunNode RUN | US$0,02413 | -7,31% | -34,83% | - | US$108.666 | - |
| 4043 |  Balance Tokens BALN | US$0,5843 | 0,64% | 19,03% | - | US$108.152 | - |
| 4044 |  Wanaka Farm WANA | US$0,09107 | 6,08% | 3,35% | - | US$146.518 | - |
| 4045 |  Occam.Fi OCC | US$0,6700 | 3,26% | -14,89% | - | US$129.551 | - |
| 4046 |  FrogSwap FROG | US$0,5912 | -16,05% | 0,47% | - | US$108.470 | - |
| 4047 |  Ballswapper Accelerator Reflection Token BART | US$0,00000001011 | -77,12% | -81,61% | - | US$109.840 | - |
| 4048 |  IAGON IAG | US$0,01248 | 0,14% | -7,01% | - | US$107.749 | - |
| 4049 |  Gamerse LFG | US$0,007627 | 8,66% | 12,40% | - | US$172.038 | - |
| 4050 |  Archethic UCO | US$0,1059 | -10,82% | -21,32% | - | US$111.481 | - |
Tabel di atas menampilkan halaman 81 dari total 192 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.