Data Historis Harga Kripto 12/03/2022
Daftar harga kripto yang direkam pada tanggal 12/03/2022, mencakup 9.582 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Pokmonsters POK | US$0,002810 | 0,14% | -7,24% | - | US$87.774,56 | - |
| 4152 |  99Starz STZ | US$0,2067 | -1,69% | -15,38% | - | US$109.161 | - |
| 4153 |  All.me ME | US$0,003501 | 0,28% | -1,26% | - | US$87.807,23 | - |
| 4154 |  Quantum Assets QA | US$0,01558 | -1,25% | -10,71% | - | US$176.351 | - |
| 4155 |  Open Data Protocol OPEN | US$0,000009909 | 120,19% | 0,00% | - | US$774.858 | - |
| 4156 |  PlaceWar PLACE | US$0,01855 | 1,98% | 6,29% | - | US$94.085,02 | - |
| 4157 |  Fire Protocol FIRE | US$0,02783 | 4,49% | 2,70% | - | US$87.857,46 | - |
| 4158 |  SHIBA2K22 SHIBA22 | US$0,000000004916 | 14,73% | 47,89% | - | US$102.640 | - |
| 4159 |  SatoshiSwap SWAP | US$0,00009441 | -2,18% | 5,07% | - | US$820.816 | - |
| 4160 |  MiniVerse Dollar MVDOLLAR | US$1,24 | -10,92% | -72,79% | - | US$87.151,70 | - |
| 4161 |  PlayPad PPAD | US$0,04397 | -7,18% | -26,82% | - | US$96.287,23 | - |
| 4162 |  The Neko NEKO | US$0,00005128 | -4,08% | -5,16% | - | US$88.242,48 | - |
| 4163 |  tBTC TBTC | US$39.136,52 | -0,91% | -0,62% | - | US$85.650,69 | - |
| 4164 |  Uberstate RIT 2.0 RIT20 | US$0,02255 | -11,31% | -0,25% | - | US$86.791,38 | - |
| 4165 |  Kaiken Inu KAIECO | US$0,000000007339 | 502,61% | 9,95% | - | US$87.074,00 | - |
| 4166 |  Structure finance STF | US$0,04090 | -8,10% | -16,10% | - | US$85.622,01 | - |
| 4167 |  Instadapp INST | US$0,9369 | 5,47% | -2,67% | - | US$86.848,78 | - |
| 4168 |  Cope COPE | US$0,2388 | 6,09% | -15,96% | - | US$84.913,56 | - |
| 4169 |  DiveWallet Token DWT | US$0,000000002213 | 10,23% | 0,00% | - | US$164.456 | - |
| 4170 |  India Coin INDIA | US$0,0000002970 | -11,45% | -13,54% | - | US$88.673,91 | - |
| 4171 |  Locklet LKT | US$0,004655 | -1,97% | -1,83% | - | US$85.349,36 | - |
| 4172 |  PolyCub POLYCUB | US$0,9043 | 14,16% | 0,00% | - | US$84.169,90 | - |
| 4173 |  NirvanaMeta MNU | US$0,006310 | 16,76% | 90,52% | - | US$103.187 | - |
| 4174 |  SaunaFinance Token SAUNA | US$0,006731 | -0,02% | -12,03% | - | US$86.868,30 | - |
| 4175 |  Goku GOKU | US$0,000000000029 | -1,69% | -14,58% | - | US$85.320,31 | - |
| 4176 |  Feyorra FEY | US$0,004883 | -7,70% | -2,19% | - | US$87.982,58 | - |
| 4177 |  One Cash ONC | US$0,1712 | 20,87% | 18,81% | - | US$84.107,94 | - |
| 4178 |  DAR DDT | US$0,00004004 | -24,40% | -22,92% | - | US$107.344 | - |
| 4179 |  GeroWallet GERO | US$0,02595 | 4,37% | -3,48% | - | US$84.007,48 | - |
| 4180 |  PuddingSwap PUD | US$0,006301 | -1,57% | -11,28% | - | US$85.973,02 | - |
| 4181 |  Nobility NBL | US$0,00009381 | -6,32% | -35,96% | - | US$155.723 | - |
| 4182 |  Starpunk SRP | US$0,04910 | -2,36% | -4,92% | - | US$89.455,31 | - |
| 4183 |  PumpETH PETH | US$0,01198 | 20,00% | 2,00% | - | US$164.209 | - |
| 4184 |  G.O.A.T Token G.O.A.T | US$0,000000000264 | 9,92% | 25,62% | - | US$81.330,19 | - |
| 4185 |  TrusterCoin TSC | US$0,01161 | 1,33% | -0,32% | - | US$151.441 | - |
| 4186 |  Arcane Token ARCANE | US$0,004456 | -0,65% | -6,67% | - | US$89.131,28 | - |
| 4187 |  SpiderDAO SPDR | US$0,002765 | -7,47% | -1,28% | - | US$73.156,72 | - |
| 4188 |  Vera VERA | US$0,1111 | -0,74% | 7,35% | - | US$97.207,48 | - |
| 4189 |  The Luxury Coin TLB | US$0,1607 | -4,90% | -24,52% | - | US$83.322,23 | - |
| 4190 |  Universe UNIV | US$0,0001771 | -7,29% | -35,73% | - | US$82.627,25 | - |
| 4191 |  Planet Sandbox PSB | US$0,1206 | 2,37% | -18,28% | - | US$96.393,96 | - |
| 4192 |  ShibRWD SRWD | US$0,000000003141 | 8,14% | -26,51% | - | US$80.692,28 | - |
| 4193 |  Deku Inu DEKU | US$0,000000001328 | -5,47% | -16,38% | - | US$81.785,93 | - |
| 4194 |  HTMOON HTMOON | US$0,000000000563 | -1,40% | -8,46% | - | US$81.223,90 | - |
| 4195 |  DeHero HEROES | US$0,2168 | -0,58% | -26,73% | - | US$86.949,36 | - |
| 4196 |  Kawakami KAWA | US$0,000002041 | 25,88% | 850,83% | - | US$80.949,89 | - |
| 4197 |  DataHighway DHX | US$4,84 | -1,78% | -1,39% | - | US$80.746,88 | - |
| 4198 |  PomPom POM | US$0,000000000085 | 3,24% | 434,18% | - | US$339.588 | - |
| 4199 |  Moonbet MBET | US$0,00002449 | -8,87% | -13,75% | - | US$80.086,95 | - |
| 4200 |  ASIX Token ASIX | US$0,000001595 | -14,09% | -94,09% | - | US$132.756 | - |
Tabel di atas menampilkan halaman 84 dari total 192 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.