Data Historis Harga Kripto 12/03/2022
Daftar harga kripto yang direkam pada tanggal 12/03/2022, mencakup 9.582 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  RaceX RACEX | US$0,001426 | -22,19% | -25,74% | - | US$74.030,02 | - |
| 4252 |  Miniverse Share MSHARE | US$147,09 | -15,85% | -85,32% | - | US$76.048,58 | - |
| 4253 |  Dash Diamond DASHD | US$0,6061 | -0,84% | 7,32% | - | US$73.186,44 | - |
| 4254 |  KICK.IO KICK | US$0,02897 | 0,86% | -29,89% | - | US$73.177,68 | - |
| 4255 |  Jinbi Token JNB | US$1.296,16 | 0,24% | 2,87% | - | US$72.961,23 | - |
| 4256 |  Raider Aurum AURUM | US$0,03250 | -1,16% | -3,61% | - | US$69.677,18 | - |
| 4257 |  Mr.FOX TOKEN MRFOX | US$0,03243 | -7,61% | -17,30% | - | US$73.315,63 | - |
| 4258 |  Zipmex ZMT | US$2,75 | 1,02% | -1,44% | - | US$72.220,82 | - |
| 4259 |  Nether NFT NTR | US$0,06165 | -8,89% | -29,35% | - | US$72.115,50 | - |
| 4260 |  Degree Crypto Token DCT | US$398,55 | -2,48% | -2,53% | - | US$72.044,69 | - |
| 4261 |  Karma DAO KARMA | US$0,01374 | 0,67% | -7,31% | - | US$71.902,94 | - |
| 4262 |  Fantom Maker FAME | US$0,04470 | 1,84% | -37,76% | - | US$71.960,31 | - |
| 4263 |  Baby Lovely Inu BLOVELY | US$0,000000005497 | -1,69% | -1,39% | - | US$72.758,23 | - |
| 4264 |  BabyEthereum BBETH | US$0,0000001848 | -0,46% | -10,13% | - | US$73.182,24 | - |
| 4265 |  Wizarre Scroll SCRL | US$0,0005574 | -0,55% | -6,96% | - | US$127.032 | - |
| 4266 |  Meme Lordz $LORDZ | US$0,01874 | -17,64% | -27,54% | - | US$78.714,94 | - |
| 4267 |  YEL.Finance YEL | US$0,01405 | 0,42% | -16,37% | - | US$93.447,18 | - |
| 4268 |  DragonsGameFi $DRAGONS | US$0,01926 | 2,10% | -39,76% | - | US$76.135,38 | - |
| 4269 |  Hanzo HANZO | US$0,00000002705 | 2,02% | -5,84% | - | US$72.648,14 | - |
| 4270 |  Crypto Gaming United CGU | US$5,61 | -0,61% | -6,75% | - | US$75.973,96 | - |
| 4271 |  ByteEx BX | US$0,03511 | -5,49% | -17,42% | - | US$75.421,71 | - |
| 4272 |  Kyber Network Crystal Legacy KNCL | US$2,75 | 6,69% | 17,87% | - | US$70.130,55 | - |
| 4273 |  ACU Platform ACU | US$18,78 | -0,78% | 6,19% | - | US$70.816,35 | - |
| 4274 |  Wakanda Inu WKD | US$0,00000003436 | -0,73% | -6,40% | - | US$78.454,87 | - |
| 4275 |  Supersonic Finance SSN | US$0,000000000716 | -0,23% | 23,87% | - | US$70.685,17 | - |
| 4276 |  Koinos KOIN | US$0,4669 | -2,39% | -1,14% | - | US$70.309,31 | - |
| 4277 |  Trusted Node TNODE | US$0,05016 | -4,17% | -9,71% | - | US$112.674 | - |
| 4278 |  Floki Shiba FSHIB | US$0,000000000016 | 3,23% | -15,89% | - | US$70.007,30 | - |
| 4279 |  JINDO INU JIND | US$0,000000001045 | 6,55% | -2,74% | - | US$70.569,61 | - |
| 4280 |  Yield Yak YAK | US$1.471,56 | -2,51% | -10,76% | - | US$70.303,77 | - |
| 4281 |  CryptoBlades Kingdoms KING | US$0,02306 | -2,10% | -27,91% | - | US$174.460 | - |
| 4282 |  DUKE INU TOKEN DUKE | US$0,000001054 | -2,25% | -15,69% | - | US$70.203,17 | - |
| 4283 |  Wallet Pay XPAY | US$0,004012 | 0,95% | -12,06% | - | US$70.141,17 | - |
| 4284 |  MOVE Network MOVD | US$0,004496 | 0,89% | -2,03% | - | US$69.620,65 | - |
| 4285 |  Coinscope COINSCOPE | US$0,005086 | 1,50% | -6,46% | - | US$69.731,81 | - |
| 4286 |  Super Whale DAO SWDAO | US$0,003328 | -0,46% | -13,01% | - | US$69.460,74 | - |
| 4287 |  YIN Finance YIN | US$0,3928 | -2,57% | -20,02% | - | US$69.164,93 | - |
| 4288 |  Jointer JNTR | US$0,02636 | -1,31% | -0,26% | - | US$73.510,93 | - |
| 4289 |  AquaGoat.Finance AQUAGOAT | US$0,000000004115 | -0,40% | -15,47% | - | US$70.814,90 | - |
| 4290 |  Hare Plus HARE PLUS | US$0,000000000184 | -20,69% | 43,71% | - | US$117.630 | - |
| 4291 |  Anomus ANOM | US$0,0003348 | -3,01% | -15,64% | - | US$77.196,26 | - |
| 4292 |  LOL LOL | US$0,0000006304 | 2,08% | 120,84% | - | US$68.648,88 | - |
| 4293 |  Defrost Finance MELT | US$0,3628 | -4,53% | -37,75% | - | US$67.744,76 | - |
| 4294 |  Game Ace Token GAT | US$3,37 | -2,89% | 20,04% | - | US$78.348,00 | - |
| 4295 |  LocalTrade LTT | US$0,2050 | 0,92% | -1,76% | - | US$134.116 | - |
| 4296 |  Waifer WAIFER | US$0,000000000020 | -99,05% | -99,03% | - | US$67.983,60 | - |
| 4297 |  MAST MAST | US$720,69 | -1,55% | -28,79% | - | US$98.207,19 | - |
| 4298 |  Shiba Samurai SHIBURAI | US$1,61 | -0,66% | 9,85% | - | US$67.743,13 | - |
| 4299 |  CPLAY Network CPLAY | US$0,009827 | 5,35% | 18,75% | - | US$85.212,83 | - |
| 4300 |  HODL HODL | US$0,000000004840 | -2,42% | -16,81% | - | US$73.643,51 | - |
Tabel di atas menampilkan halaman 86 dari total 192 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.