Data Historis Harga Kripto 12/03/2022
Daftar harga kripto yang direkam pada tanggal 12/03/2022, mencakup 9.582 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  CEDARS CEDS | US$0,9653 | 0,90% | 0,00% | - | US$55.182,07 | - |
| 4452 |  Metaverse Face MEFA | US$0,0002067 | -2,07% | -4,22% | - | US$68.647,91 | - |
| 4453 |  Yasha Dao YASHA | US$0,0001587 | -2,42% | -31,91% | - | US$55.341,42 | - |
| 4454 |  Shiba Girlfriend SHIBGF | US$0,000000004883 | 3,87% | -12,98% | - | US$55.154,84 | - |
| 4455 |  Zomfi ZOMFI | US$0,01317 | -3,52% | -10,41% | - | US$56.038,25 | - |
| 4456 |  Instrumental Finance STRM | US$0,1519 | 0,24% | -23,40% | - | US$54.557,51 | - |
| 4457 |  Akita Inu AKTA | US$0,001554 | 0,87% | -28,45% | - | US$54.947,11 | - |
| 4458 |  Bridge$ BRG.X | US$0,1727 | 0,55% | 65,09% | - | US$218.559 | - |
| 4459 |  DFOhub BUIDL | US$0,6706 | 1,29% | -12,44% | - | US$53.827,03 | - |
| 4460 |  Yuan Chain Coin YCC | US$0,005220 | 3,13% | 17,70% | - | US$55.202,36 | - |
| 4461 |  Giftedhands GHD | US$0,0003465 | -4,34% | -6,30% | - | US$54.835,17 | - |
| 4462 |  Wrapped OKT WOKT | US$33,31 | -1,91% | -8,37% | - | US$54.212,01 | - |
| 4463 |  Black Whale BLK | US$0,5953 | -0,58% | 0,99% | - | US$62.284,65 | - |
| 4464 |  G999 G999 | US$0,003665 | -1,69% | -4,67% | - | US$54.193,22 | - |
| 4465 |  Headbangers Club HEADBANGERS | US$0,000002973 | -88,50% | -87,58% | - | US$53.453,71 | - |
| 4466 |  The Underground BLOOD | US$0,0001852 | -27,34% | -65,75% | - | US$54.258,41 | - |
| 4467 |  ValentineDoge VDOGE | US$0,000000007381 | 319,86% | 0,00% | - | US$342.155 | - |
| 4468 |  ENNO Cash ENNO | US$1,24 | -0,29% | 6,03% | - | US$54.008,72 | - |
| 4469 |  Bomb Money BOMB | US$3,12 | 1,30% | -12,79% | - | US$189.145 | - |
| 4470 |  DogeZilla DOGEZILLA | US$0,000000000000 | -1,79% | -18,21% | - | US$100.218 | - |
| 4471 |  WOLVERINU WOLVERINU | US$0,000000000005 | -9,99% | -19,21% | - | US$53.453,82 | - |
| 4472 |  Son of Doge V2 SODV2 | US$0,000000000001 | 7,30% | 68,77% | - | US$95.082,95 | - |
| 4473 |  The Last War TLW | US$0,07939 | -13,94% | -18,72% | - | US$117.242 | - |
| 4474 |  ETHFan Burn $EFB | US$0,000003003 | 6,52% | -63,50% | - | US$434.493 | - |
| 4475 |  Million MM | US$5,56 | 2,17% | -2,42% | - | US$71.540,56 | - |
| 4476 |  The Smokehouse SMOKE | US$0,002391 | 44,51% | 26,54% | - | US$54.357,39 | - |
| 4477 |  VidyX VIDYX | US$0,002200 | -4,36% | -0,02% | - | US$52.245,09 | - |
| 4478 |  Mewtwo Inu MEWTWO | US$0,000000000672 | -2,20% | -22,60% | - | US$53.115,99 | - |
| 4479 |  Natural Farm Union Protocol NFUP | US$0,06110 | 87,30% | 11,95% | - | US$53.413,10 | - |
| 4480 |  LCG LCG | US$0,007312 | -4,01% | -6,57% | - | US$53.584,43 | - |
| 4481 |  Witch Token WITCH | US$0,4100 | 3,52% | 1,21% | - | US$53.933,07 | - |
| 4482 |  Game Coin GMEX | US$0,0009221 | 0,07% | -7,58% | - | US$72.171,34 | - |
| 4483 |  MetaSoccer MSU | US$0,1171 | -0,84% | -1,08% | - | US$53.602,68 | - |
| 4484 |  SurfMoon SURFMOON | US$0,000000000357 | -1,23% | -24,47% | - | US$53.668,87 | - |
| 4485 |  Creditum CREDIT | US$0,7130 | -4,08% | -47,79% | - | US$53.331,68 | - |
| 4486 |  BOY X HIGHSPEED BXH | US$0,02945 | 8,33% | 0,06% | - | US$53.435,21 | - |
| 4487 |  PolkaPets PETS | US$0,03978 | -7,70% | -26,03% | - | US$53.243,68 | - |
| 4488 |  TEN TENFI | US$0,06900 | 2,42% | 22,96% | - | US$78.376,56 | - |
| 4489 |  Ginza Eternity GER | US$0,00001040 | -8,17% | -26,48% | - | US$54.146,51 | - |
| 4490 |  Cowboy Snake COWS | US$0,04003 | 7,61% | 9,45% | - | US$59.257,13 | - |
| 4491 |  NOA PLAY NOA | US$0,01560 | -8,68% | 71,77% | - | US$52.185,59 | - |
| 4492 |  Green Candle Man CANDLE | US$0,00001611 | -23,91% | 0,00% | - | US$52.683,24 | - |
| 4493 |  OEC UNI UNIK | US$8,49 | -0,61% | -5,64% | - | US$52.676,19 | - |
| 4494 |  MvPad MVD | US$0,003890 | 5,52% | -18,17% | - | US$55.811,22 | - |
| 4495 |  Witnet WIT | US$0,01868 | -14,33% | -29,02% | - | US$52.304,01 | - |
| 4496 |  Shibrobi SHIBORG | US$0,000000000003 | -1,76% | -20,62% | - | US$52.328,36 | - |
| 4497 |  Wonderful Memories WMEMO | US$25.464,65 | -4,73% | -10,27% | - | US$52.109,11 | - |
| 4498 |  PiratesKing PKT | US$0,03286 | 4,28% | 13,57% | - | US$78.953,34 | - |
| 4499 |  Hpdex HPD | US$0,001889 | -1,98% | -1,99% | - | US$51.437,09 | - |
| 4500 |  UXD Protocol UXP | US$0,05833 | -1,36% | 2,28% | - | US$51.916,99 | - |
Tabel di atas menampilkan halaman 90 dari total 192 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.