Data Historis Harga Kripto 12/03/2022
Daftar harga kripto yang direkam pada tanggal 12/03/2022, mencakup 9.582 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  ENTERBUTTON ENTC | US$5,88 | 0,57% | 1,44% | - | US$39.340,69 | - |
| 4652 |  WanSwap WASP | US$0,02193 | -0,97% | -6,17% | - | US$39.105,26 | - |
| 4653 |  Kintsugi KINT | US$10,38 | 0,31% | -9,10% | - | US$39.887,24 | - |
| 4654 |  TasteNFT TASTE | US$0,000000003227 | -3,42% | -14,85% | - | US$39.961,40 | - |
| 4655 |  LEOPARD LEOPARD | US$0,000000000003 | -0,80% | -21,75% | - | US$42.147,80 | - |
| 4656 |  ATTN ATTN | US$0,0003560 | -3,01% | 1,40% | - | US$40.111,07 | - |
| 4657 |  Dungeonswap DND | US$0,04930 | 1,02% | -25,69% | - | US$38.968,24 | - |
| 4658 |  EVERY GAME EGAME | US$0,001939 | -1,80% | -7,19% | - | US$38.809,19 | - |
| 4659 |  MoonTrustBSC MNTTBSC | US$0,0000009921 | -9,83% | -21,47% | - | US$37.617,05 | - |
| 4660 |  Multiverse AI | US$0,009330 | -1,19% | -18,38% | - | US$38.832,12 | - |
| 4661 |  PhotoChromic PHCR | US$0,001027 | -0,01% | -39,39% | - | US$38.731,95 | - |
| 4662 |  Metahero Universe (POW) POW | US$0,08213 | -9,21% | -5,83% | - | US$38.739,80 | - |
| 4663 |  Marginswap MFI | US$0,1160 | -0,71% | -5,75% | - | US$38.861,22 | - |
| 4664 |  Cryptoindex.com 100 CIX100 | US$0,08506 | 1,97% | -28,25% | - | US$36.725,70 | - |
| 4665 |  Moola Celo EUR mCEUR | US$1,09 | 1,85% | 0,12% | - | US$39.366,90 | - |
| 4666 |  Konstellation Network DARC | US$0,04359 | 1,23% | 31,15% | - | US$38.963,92 | - |
| 4667 |  HeroPark HP | US$0,003471 | -3,16% | -24,14% | - | US$82.176,89 | - |
| 4668 |  Passive Income PSI | US$93,13 | 19,49% | 12,29% | - | US$40.462,18 | - |
| 4669 |  Hachiko HACHIKO | US$0,000000000259 | -3,47% | -12,36% | - | US$41.145,47 | - |
| 4670 |  Shibaverse VERSE | US$0,01375 | 6,67% | -12,62% | - | US$38.447,88 | - |
| 4671 |  Bitcoin Classic BGH | US$0,2072 | -5,27% | -8,23% | - | US$39.253,05 | - |
| 4672 |  Mafagafo MAFA | US$0,2555 | -5,55% | -39,32% | - | US$109.601 | - |
| 4673 |  Flux Protocol FLUX | US$0,06194 | -5,52% | -6,06% | - | US$38.239,93 | - |
| 4674 |  Geckolands GEC | US$0,2003 | 4,13% | 26,37% | - | US$38.123,36 | - |
| 4675 |  AnySniper SNIPE | US$0,001286 | -4,44% | 0,00% | - | US$38.067,58 | - |
| 4676 |  Revault Network REVA | US$1,30 | -0,51% | -20,17% | - | US$60.209,42 | - |
| 4677 |  DeltaFi DELFI | US$0,2959 | -2,73% | -6,26% | - | US$38.455,52 | - |
| 4678 |  Merkle Network MERKLE | US$0,1006 | -0,12% | -21,95% | - | US$48.783,50 | - |
| 4679 |  Chainlist CLIST | US$0,0002220 | 2,53% | -18,49% | - | US$38.427,22 | - |
| 4680 |  Keeps Coin KPC | US$0,02701 | 0,03% | -3,52% | - | US$37.413,04 | - |
| 4681 |  Mech Master MECH | US$0,03531 | 0,01% | 0,83% | - | US$49.138,55 | - |
| 4682 |  Nitro League NITRO | US$0,03393 | -0,19% | -2,31% | - | US$37.601,40 | - |
| 4683 |  Envoy ENV | US$0,07371 | -6,47% | -18,36% | - | US$88.219,81 | - |
| 4684 |  VinDax Coin VD | US$0,01299 | -2,80% | -4,49% | - | US$37.525,29 | - |
| 4685 |  DoragonLand DOR | US$0,01138 | -3,67% | -18,47% | - | US$78.887,30 | - |
| 4686 |  XMINE XMN | US$0,00002190 | -5,86% | -15,91% | - | US$40.561,33 | - |
| 4687 |  Nota USNOTA | US$0,9935 | -0,09% | -0,18% | - | US$37.802,36 | - |
| 4688 |  3x Long Litecoin Token LTCBULL | US$0,003566 | 2,76% | -0,57% | - | US$40.996,77 | - |
| 4689 |  Tranquil Finance TRANQ | US$0,6285 | 8,79% | -21,79% | - | US$36.835,57 | - |
| 4690 |  ESWAP.TUBE TUBE2 | US$1,43 | 0,60% | -0,40% | - | US$37.321,90 | - |
| 4691 |  DIAMOND DIAMOND | US$67,08 | 51,63% | -27,78% | - | US$37.121,72 | - |
| 4692 |  LavaSwap LAVA | US$0,005549 | -0,73% | 4,58% | - | US$36.963,58 | - |
| 4693 |  Crystal Pro CRPRO | US$0,008961 | -5,79% | -3,88% | - | US$36.644,86 | - |
| 4694 |  Ruyi RUYI | US$0,003000 | 16,52% | 5,90% | - | US$57.882,23 | - |
| 4695 |  Peakmines PEAK PEAK | US$0,2844 | -0,62% | -38,45% | - | US$65.858,75 | - |
| 4696 |  B20 B20 | US$0,3787 | 0,77% | -10,18% | - | US$36.817,54 | - |
| 4697 |  BLOCKMAX OCB | US$0,04384 | -5,12% | -8,19% | - | US$36.605,05 | - |
| 4698 |  FADO Go FADO | US$0,001720 | -3,69% | -17,74% | - | US$49.665,97 | - |
| 4699 |  ELYFI ELFI | US$0,06847 | 5,57% | 10,36% | - | US$38.872,73 | - |
| 4700 |  Durham Inu RBI | US$0,001178 | -17,35% | -51,69% | - | US$36.539,51 | - |
Tabel di atas menampilkan halaman 94 dari total 192 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.