Data Historis Harga Kripto 12/03/2022
Daftar harga kripto yang direkam pada tanggal 12/03/2022, mencakup 9.582 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Agro Global AGRO | US$0,0005117 | 14,97% | 12,67% | - | US$34.834,21 | - |
| 4852 |  Exponential Capital EXPO | US$0,000008865 | -2,16% | 25,55% | - | US$28.191,64 | - |
| 4853 |  USD Open Dollar USDO | US$0,8483 | 2,94% | -15,15% | - | US$100.126 | - |
| 4854 |  Boss Token BOSS | US$0,000000004538 | -3,99% | -12,09% | - | US$33.093,70 | - |
| 4855 |  Peoplez LEZ | US$0,06451 | -1,87% | -12,57% | - | US$28.225,17 | - |
| 4856 |  Captain Inu CPTINU | US$0,000000004374 | -0,64% | 19,19% | - | US$27.849,05 | - |
| 4857 |  NSUR COIN NSUR | US$0,0008686 | 9,82% | -8,13% | - | US$28.791,19 | - |
| 4858 |  UNCL UNCL | US$25,98 | -0,81% | -3,55% | - | US$47.857,33 | - |
| 4859 |  VKENAF VKNF | US$0,007001 | -11,10% | -6,60% | - | US$27.622,33 | - |
| 4860 |  TTX METAVERSE XMETA | US$0,00003358 | 112,46% | -17,91% | - | US$39.240,60 | - |
| 4861 |  impactMarket PACT | US$0,001687 | -6,93% | -22,24% | - | US$27.416,48 | - |
| 4862 |  Piggy Share PSHARE | US$61,03 | -0,62% | -48,89% | - | US$27.502,06 | - |
| 4863 |  Nosana NOS | US$0,1215 | -1,70% | -11,07% | - | US$27.401,66 | - |
| 4864 |  Nyan Finance NYAN | US$1,82 | -9,01% | -4,73% | - | US$26.894,92 | - |
| 4865 |  Dibs Money DIBS | US$1,22 | -10,10% | -18,93% | - | US$36.650,62 | - |
| 4866 |  RIFI United RU | US$0,003283 | -0,30% | -7,09% | - | US$30.050,82 | - |
| 4867 |  Zoro Inu ZORO | US$0,000000001594 | -4,18% | 0,00% | - | US$66.555,68 | - |
| 4868 |  IX Token IXT | US$2,38 | -0,56% | 0,45% | - | US$27.344,01 | - |
| 4869 |  Fashion Coin FSHN | US$0,0000002302 | -7,90% | 28,52% | - | US$27.133,37 | - |
| 4870 |  WEYU WEYU | US$0,003574 | -0,72% | -3,64% | - | US$31.887,20 | - |
| 4871 |  Aloha ALOHA | US$0,008411 | -2,69% | -7,51% | - | US$26.936,92 | - |
| 4872 |  Vagabond VGO | US$0,07962 | -6,97% | -33,38% | - | US$53.510,91 | - |
| 4873 |  CryptogerClub CTOGER | US$0,000000000002 | -19,92% | 0,00% | - | US$71.286,36 | - |
| 4874 |  UBGToken UBG | US$0,005572 | 32,27% | -9,64% | - | US$27.818,38 | - |
| 4875 |  Monster of God MONX | US$0,02043 | 6,63% | -13,05% | - | US$43.646,38 | - |
| 4876 |  Nifty League NFTL | US$0,02315 | -2,51% | -16,44% | - | US$26.835,88 | - |
| 4877 |  GYSR GYSR | US$0,1528 | 0,21% | 3,71% | - | US$26.152,32 | - |
| 4878 |  Monsoon Finance MCASH | US$0,01280 | -2,98% | 0,12% | - | US$26.700,17 | - |
| 4879 |  Phuture PHTR | US$0,1150 | -1,19% | -8,65% | - | US$25.619,95 | - |
| 4880 |  WPP TOKEN WPP | US$0,004507 | -8,03% | -29,13% | - | US$26.578,03 | - |
| 4881 |  Taxa Token TXT | US$0,003463 | 3,90% | 8,10% | - | US$26.124,97 | - |
| 4882 |  ELONBALLS ELONBALLS | US$0,000000000185 | -45,00% | -68,41% | - | US$26.485,24 | - |
| 4883 |  EMOGI Network LOL | US$0,00004376 | -1,01% | -5,88% | - | US$26.617,51 | - |
| 4884 |  DigiMetaverse DGMV | US$0,2190 | -5,81% | -16,63% | - | US$26.263,46 | - |
| 4885 |  coreDAO COREDAO | US$1,04 | -0,44% | -2,13% | - | US$26.163,07 | - |
| 4886 |  GangstaBet GBET | US$0,1182 | 8,15% | -0,25% | - | US$26.195,51 | - |
| 4887 |  Digichain DIGICHAIN | US$0,0002057 | -4,18% | -18,95% | - | US$84.883,23 | - |
| 4888 |  BlockchainSpace GUILD | US$0,2037 | -0,50% | -14,94% | - | US$35.852,67 | - |
| 4889 |  TruePNL PNL | US$0,05950 | -0,92% | -8,32% | - | US$28.191,72 | - |
| 4890 |  CheersLand CHEERS | US$0,03703 | -1,11% | -16,77% | - | US$40.025,88 | - |
| 4891 |  Odin Platform ODN | US$0,0003674 | -1,35% | 10,39% | - | US$61.892,99 | - |
| 4892 |  Black Eye Galaxy BYG | US$0,02814 | -17,86% | -32,34% | - | US$42.023,46 | - |
| 4893 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$25,57 | 0,04% | -6,80% | - | US$25.548,56 | - |
| 4894 |  LPI DAO LPI | US$0,1209 | -5,58% | -14,58% | - | US$51.878,82 | - |
| 4895 |  Universal Basic Income UBI | US$0,05051 | -3,83% | -7,61% | - | US$26.155,60 | - |
| 4896 |  PIGX PIGX | US$0,006301 | -7,15% | -3,67% | - | US$28.404,22 | - |
| 4897 |  EnreachDAO NRCH | US$4,77 | 8,98% | 8,44% | - | US$27.670,58 | - |
| 4898 |  Scary Chain Capital v2 SCC | US$0,0000006005 | 16,64% | -8,86% | - | US$25.858,87 | - |
| 4899 |  Mars Mars | US$0,003596 | -1,46% | -7,77% | - | US$25.981,38 | - |
| 4900 |  MetaXHunter XHUNTER | US$0,01757 | -19,98% | -58,22% | - | US$49.186,21 | - |
Tabel di atas menampilkan halaman 98 dari total 192 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.